💰 Current Price
📊 Historical JOD vs EUR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.2004 يورو |
- |
| 04/19/2026 | 1.1971 يورو |
↓ -0.0033 (-0.27%) |
| 04/18/2026 | 1.1967 يورو |
↓ -0.0004 (-0.04%) |
| 04/17/2026 | 1.1975 يورو |
↑ +0.0008 (+0.07%) |
| 04/16/2026 | 1.1954 يورو |
↓ -0.0021 (-0.18%) |
| 04/15/2026 | 1.1956 يورو |
↑ +0.0003 (+0.02%) |
| 04/14/2026 | 1.2019 يورو |
↑ +0.0063 (+0.52%) |
| 04/13/2026 | 1.2075 يورو |
↑ +0.0056 (+0.47%) |
| 04/12/2026 | 1.2038 يورو |
↓ -0.0037 (-0.31%) |
| 04/11/2026 | 1.2035 يورو |
↓ -0.0003 (-0.02%) |
| 04/10/2026 | 1.2065 يورو |
↑ +0.003 (+0.25%) |
| 04/09/2026 | 1.2079 يورو |
↑ +0.0014 (+0.11%) |
| 04/08/2026 | 1.214 يورو |
↑ +0.0061 (+0.5%) |
| 04/07/2026 | 1.2218 يورو |
↑ +0.0078 (+0.64%) |
| 04/06/2026 | 1.2247 يورو |
↑ +0.0029 (+0.24%) |
| 04/05/2026 | 1.2236 يورو |
↓ -0.0011 (-0.09%) |
| 04/04/2026 | 1.2234 يورو |
↓ -0.0002 (-0.01%) |
| 04/03/2026 | 1.2219 يورو |
↓ -0.0015 (-0.12%) |
| 04/02/2026 | 1.2163 يورو |
↓ -0.0056 (-0.46%) |
| 04/01/2026 | 1.2231 يورو |
↑ +0.0068 (+0.56%) |
| 03/31/2026 | 1.23 يورو |
↑ +0.007 (+0.57%) |
| 03/30/2026 | 1.2267 يورو |
↓ -0.0034 (-0.27%) |
| 03/29/2026 | 1.2243 يورو |
↓ -0.0023 (-0.19%) |
| 03/28/2026 | 1.2245 يورو |
↑ +0.0001 (+0.01%) |
| 03/27/2026 | 1.2216 يورو |
↓ -0.0028 (-0.23%) |
| 03/26/2026 | 1.2184 يورو |
↓ -0.0033 (-0.27%) |
| 03/25/2026 | 1.2163 يورو |
↓ -0.0021 (-0.17%) |
| 03/24/2026 | 1.2163 يورو |
↑ +0.0001 (+0.01%) |
| 03/23/2026 | 1.2201 يورو |
↑ +0.0038 (+0.31%) |
| 03/22/2026 | 1.2207 يورو |
↑ +0.0006 (+0.05%) |
| 03/21/2026 | 1.2208 يورو |
↑ +0.0001 (+0.01%) |
| 03/20/2026 | 1.2221 يورو |
↑ +0.0013 (+0.1%) |
| 03/19/2026 | 1.2289 يورو |
↑ +0.0068 (+0.56%) |
| 03/18/2026 | 1.2231 يورو |
↓ -0.0057 (-0.47%) |
| 03/17/2026 | 1.2279 يورو |
↑ +0.0047 (+0.39%) |
| 03/16/2026 | 1.2336 يورو |
↑ +0.0058 (+0.47%) |
| 03/15/2026 | 1.2315 يورو |
↓ -0.0021 (-0.17%) |
| 03/14/2026 | 1.2322 يورو |
↑ +0.0006 (+0.05%) |
| 03/13/2026 | 1.2232 يورو |
↓ -0.009 (-0.73%) |
| 03/12/2026 | 1.2194 يورو |
↓ -0.0037 (-0.3%) |
| 03/11/2026 | 1.2132 يورو |
↓ -0.0063 (-0.52%) |
| 03/10/2026 | 1.2176 يورو |
↑ +0.0045 (+0.37%) |
| 03/09/2026 | 1.2217 يورو |
↑ +0.0041 (+0.33%) |
| 03/08/2026 | 1.2164 يورو |
↓ -0.0053 (-0.44%) |
| 03/07/2026 | 1.2162 يورو |
↓ -0.0002 (-0.02%) |
| 03/06/2026 | 1.2151 يورو |
↓ -0.001 (-0.09%) |
| 03/05/2026 | 1.2123 يورو |
↓ -0.0029 (-0.24%) |
| 03/04/2026 | 1.2143 يورو |
↑ +0.0021 (+0.17%) |
| 03/03/2026 | 1.2048 يورو |
↓ -0.0095 (-0.79%) |
| 03/02/2026 | 1.198 يورو |
↓ -0.0068 (-0.56%) |
| 03/01/2026 | 1.1946 يورو |
↓ -0.0034 (-0.28%) |
| 02/28/2026 | 1.1943 يورو |
↓ -0.0003 (-0.02%) |
| 02/27/2026 | 1.1951 يورو |
↑ +0.0007 (+0.06%) |
| 02/26/2026 | 1.1951 يورو |
↑ +0 (+0%) |
| 02/25/2026 | 1.1976 يورو |
↑ +0.0026 (+0.22%) |
| 02/24/2026 | 1.1961 يورو |
↓ -0.0015 (-0.13%) |
| 02/23/2026 | 1.1943 يورو |
↓ -0.0018 (-0.15%) |
| 02/22/2026 | 1.1978 يورو |
↑ +0.0035 (+0.29%) |
| 02/21/2026 | 1.1975 يورو |
↓ -0.0003 (-0.03%) |
| 02/20/2026 | 1.1982 يورو |
↑ +0.0007 (+0.06%) |
| 02/19/2026 | 1.1944 يورو |
↓ -0.0038 (-0.32%) |
| 02/18/2026 | 1.1913 يورو |
↓ -0.0031 (-0.26%) |
| 02/17/2026 | 1.19 يورو |
↓ -0.0013 (-0.11%) |
| 02/16/2026 | 1.1887 يورو |
↓ -0.0013 (-0.11%) |
| 02/15/2026 | 1.1886 يورو |
↓ -0.0001 (-0.01%) |
| 02/14/2026 | 1.1886 يورو |
↓ -0.0001 (0%) |
| 02/13/2026 | 1.188 يورو |
↓ -0.0006 (-0.05%) |
| 02/12/2026 | 1.1871 يورو |
↓ -0.0009 (-0.08%) |
| 02/11/2026 | 1.1857 يورو |
↓ -0.0014 (-0.12%) |
| 02/10/2026 | 1.1856 يورو |
↓ -0.0001 (-0.01%) |
| 02/09/2026 | 1.1937 يورو |
↑ +0.0081 (+0.68%) |
| 02/08/2026 | 1.1945 يورو |
↑ +0.0008 (+0.07%) |
| 02/07/2026 | 1.1943 يورو |
↓ -0.0002 (-0.02%) |
| 02/06/2026 | 1.1963 يورو |
↑ +0.002 (+0.17%) |
| 02/05/2026 | 1.1945 يورو |
↓ -0.0019 (-0.16%) |
| 02/04/2026 | 1.1944 يورو |
↓ -0.0001 (0%) |
| 02/03/2026 | 1.1936 يورو |
↓ -0.0008 (-0.06%) |
| 02/02/2026 | 1.1891 يورو |
↓ -0.0046 (-0.38%) |
| 02/01/2026 | 1.1858 يورو |
↓ -0.0033 (-0.27%) |
| 01/31/2026 | 1.1862 يورو |
↑ +0.0004 (+0.03%) |
| 01/30/2026 | 1.179 يورو |
↓ -0.0072 (-0.61%) |
| 01/29/2026 | 1.1785 يورو |
↓ -0.0005 (-0.04%) |
| 01/28/2026 | 1.1791 يورو |
↑ +0.0006 (+0.05%) |
| 01/27/2026 | 1.1886 يورو |
↑ +0.0095 (+0.81%) |
| 01/26/2026 | 1.1922 يورو |
↑ +0.0036 (+0.3%) |
| 01/25/2026 | 1.198 يورو |
↑ +0.0058 (+0.49%) |
| 01/24/2026 | 1.197 يورو |
↓ -0.001 (-0.09%) |
| 01/23/2026 | 1.2021 يورو |
↑ +0.0051 (+0.43%) |
| 01/22/2026 | 1.2054 يورو |
↑ +0.0032 (+0.27%) |
| 01/21/2026 | 1.2032 يورو |
↓ -0.0022 (-0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions