💰 Current Price
📊 Historical OMR vs EUR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.2135 يورو |
- |
| 04/19/2026 | 2.2075 يورو |
↓ -0.0061 (-0.27%) |
| 04/18/2026 | 2.2066 يورو |
↓ -0.0008 (-0.04%) |
| 04/17/2026 | 2.2081 يورو |
↑ +0.0015 (+0.07%) |
| 04/16/2026 | 2.2042 يورو |
↓ -0.0039 (-0.18%) |
| 04/15/2026 | 2.2047 يورو |
↑ +0.0005 (+0.02%) |
| 04/14/2026 | 2.2162 يورو |
↑ +0.0115 (+0.52%) |
| 04/13/2026 | 2.2266 يورو |
↑ +0.0103 (+0.47%) |
| 04/12/2026 | 2.2198 يورو |
↓ -0.0068 (-0.31%) |
| 04/11/2026 | 2.2193 يورو |
↓ -0.0005 (-0.02%) |
| 04/10/2026 | 2.2248 يورو |
↑ +0.0055 (+0.25%) |
| 04/09/2026 | 2.2273 يورو |
↑ +0.0025 (+0.11%) |
| 04/08/2026 | 2.2385 يورو |
↑ +0.0112 (+0.5%) |
| 04/07/2026 | 2.2529 يورو |
↑ +0.0144 (+0.64%) |
| 04/06/2026 | 2.2582 يورو |
↑ +0.0053 (+0.24%) |
| 04/05/2026 | 2.2562 يورو |
↓ -0.002 (-0.09%) |
| 04/04/2026 | 2.2559 يورو |
↓ -0.0003 (-0.01%) |
| 04/03/2026 | 2.2532 يورو |
↓ -0.0027 (-0.12%) |
| 04/02/2026 | 2.2429 يورو |
↓ -0.0103 (-0.46%) |
| 04/01/2026 | 2.2554 يورو |
↑ +0.0125 (+0.56%) |
| 03/31/2026 | 2.2682 يورو |
↑ +0.0128 (+0.57%) |
| 03/30/2026 | 2.262 يورو |
↓ -0.0062 (-0.27%) |
| 03/29/2026 | 2.2576 يورو |
↓ -0.0043 (-0.19%) |
| 03/28/2026 | 2.2579 يورو |
↑ +0.0002 (+0.01%) |
| 03/27/2026 | 2.2526 يورو |
↓ -0.0052 (-0.23%) |
| 03/26/2026 | 2.2466 يورو |
↓ -0.006 (-0.27%) |
| 03/25/2026 | 2.2427 يورو |
↓ -0.0039 (-0.17%) |
| 03/24/2026 | 2.2429 يورو |
↑ +0.0001 (+0.01%) |
| 03/23/2026 | 2.2498 يورو |
↑ +0.007 (+0.31%) |
| 03/22/2026 | 2.251 يورو |
↑ +0.0012 (+0.05%) |
| 03/21/2026 | 2.2511 يورو |
↑ +0.0001 (+0.01%) |
| 03/20/2026 | 2.2535 يورو |
↑ +0.0023 (+0.1%) |
| 03/19/2026 | 2.266 يورو |
↑ +0.0126 (+0.56%) |
| 03/18/2026 | 2.2554 يورو |
↓ -0.0106 (-0.47%) |
| 03/17/2026 | 2.2641 يورو |
↑ +0.0087 (+0.39%) |
| 03/16/2026 | 2.2748 يورو |
↑ +0.0106 (+0.47%) |
| 03/15/2026 | 2.2709 يورو |
↓ -0.0039 (-0.17%) |
| 03/14/2026 | 2.2721 يورو |
↑ +0.0011 (+0.05%) |
| 03/13/2026 | 2.2555 يورو |
↓ -0.0166 (-0.73%) |
| 03/12/2026 | 2.2486 يورو |
↓ -0.0068 (-0.3%) |
| 03/11/2026 | 2.237 يورو |
↓ -0.0116 (-0.52%) |
| 03/10/2026 | 2.2453 يورو |
↑ +0.0083 (+0.37%) |
| 03/09/2026 | 2.2528 يورو |
↑ +0.0075 (+0.33%) |
| 03/08/2026 | 2.243 يورو |
↓ -0.0098 (-0.44%) |
| 03/07/2026 | 2.2426 يورو |
↓ -0.0004 (-0.02%) |
| 03/06/2026 | 2.2407 يورو |
↓ -0.0019 (-0.09%) |
| 03/05/2026 | 2.2354 يورو |
↓ -0.0053 (-0.24%) |
| 03/04/2026 | 2.2392 يورو |
↑ +0.0038 (+0.17%) |
| 03/03/2026 | 2.2216 يورو |
↓ -0.0176 (-0.79%) |
| 03/02/2026 | 2.209 يورو |
↓ -0.0125 (-0.56%) |
| 03/01/2026 | 2.2028 يورو |
↓ -0.0063 (-0.28%) |
| 02/28/2026 | 2.2023 يورو |
↓ -0.0005 (-0.02%) |
| 02/27/2026 | 2.2036 يورو |
↑ +0.0014 (+0.06%) |
| 02/26/2026 | 2.2037 يورو |
↑ +0 (+0%) |
| 02/25/2026 | 2.2084 يورو |
↑ +0.0047 (+0.22%) |
| 02/24/2026 | 2.2056 يورو |
↓ -0.0028 (-0.13%) |
| 02/23/2026 | 2.2022 يورو |
↓ -0.0034 (-0.15%) |
| 02/22/2026 | 2.2087 يورو |
↑ +0.0065 (+0.29%) |
| 02/21/2026 | 2.2081 يورو |
↓ -0.0006 (-0.03%) |
| 02/20/2026 | 2.2094 يورو |
↑ +0.0013 (+0.06%) |
| 02/19/2026 | 2.2024 يورو |
↓ -0.007 (-0.32%) |
| 02/18/2026 | 2.1968 يورو |
↓ -0.0056 (-0.26%) |
| 02/17/2026 | 2.1944 يورو |
↓ -0.0024 (-0.11%) |
| 02/16/2026 | 2.192 يورو |
↓ -0.0024 (-0.11%) |
| 02/15/2026 | 2.1918 يورو |
↓ -0.0002 (-0.01%) |
| 02/14/2026 | 2.1917 يورو |
↓ -0.0001 (0%) |
| 02/13/2026 | 2.1907 يورو |
↓ -0.001 (-0.05%) |
| 02/12/2026 | 2.189 يورو |
↓ -0.0017 (-0.08%) |
| 02/11/2026 | 2.1864 يورو |
↓ -0.0025 (-0.12%) |
| 02/10/2026 | 2.1862 يورو |
↓ -0.0002 (-0.01%) |
| 02/09/2026 | 2.2011 يورو |
↑ +0.0149 (+0.68%) |
| 02/08/2026 | 2.2026 يورو |
↑ +0.0016 (+0.07%) |
| 02/07/2026 | 2.2023 يورو |
↓ -0.0004 (-0.02%) |
| 02/06/2026 | 2.206 يورو |
↑ +0.0038 (+0.17%) |
| 02/05/2026 | 2.2025 يورو |
↓ -0.0035 (-0.16%) |
| 02/04/2026 | 2.2024 يورو |
↓ -0.0001 (0%) |
| 02/03/2026 | 2.201 يورو |
↓ -0.0014 (-0.06%) |
| 02/02/2026 | 2.1926 يورو |
↓ -0.0085 (-0.38%) |
| 02/01/2026 | 2.1866 يورو |
↓ -0.006 (-0.27%) |
| 01/31/2026 | 2.1873 يورو |
↑ +0.0007 (+0.03%) |
| 01/30/2026 | 2.174 يورو |
↓ -0.0133 (-0.61%) |
| 01/29/2026 | 2.1731 يورو |
↓ -0.0009 (-0.04%) |
| 01/28/2026 | 2.1743 يورو |
↑ +0.0012 (+0.05%) |
| 01/27/2026 | 2.1918 يورو |
↑ +0.0175 (+0.81%) |
| 01/26/2026 | 2.1984 يورو |
↑ +0.0067 (+0.3%) |
| 01/25/2026 | 2.2091 يورو |
↑ +0.0107 (+0.49%) |
| 01/24/2026 | 2.2072 يورو |
↓ -0.0019 (-0.09%) |
| 01/23/2026 | 2.2167 يورو |
↑ +0.0094 (+0.43%) |
| 01/22/2026 | 2.2227 يورو |
↑ +0.006 (+0.27%) |
| 01/21/2026 | 2.2186 يورو |
↓ -0.004 (-0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions