💰 Current Price
📊 Historical USD vs EUR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.8511 يورو |
- |
| 04/19/2026 | 0.8488 يورو |
↓ -0.0023 (-0.27%) |
| 04/18/2026 | 0.8484 يورو |
↓ -0.0003 (-0.04%) |
| 04/17/2026 | 0.849 يورو |
↑ +0.0006 (+0.07%) |
| 04/16/2026 | 0.8475 يورو |
↓ -0.0015 (-0.18%) |
| 04/15/2026 | 0.8477 يورو |
↑ +0.0002 (+0.02%) |
| 04/14/2026 | 0.8521 يورو |
↑ +0.0044 (+0.52%) |
| 04/13/2026 | 0.8561 يورو |
↑ +0.004 (+0.47%) |
| 04/12/2026 | 0.8535 يورو |
↓ -0.0026 (-0.31%) |
| 04/11/2026 | 0.8533 يورو |
↓ -0.0002 (-0.02%) |
| 04/10/2026 | 0.8554 يورو |
↑ +0.0021 (+0.25%) |
| 04/09/2026 | 0.8564 يورو |
↑ +0.001 (+0.11%) |
| 04/08/2026 | 0.8607 يورو |
↑ +0.0043 (+0.5%) |
| 04/07/2026 | 0.8662 يورو |
↑ +0.0055 (+0.64%) |
| 04/06/2026 | 0.8683 يورو |
↑ +0.002 (+0.24%) |
| 04/05/2026 | 0.8675 يورو |
↓ -0.0008 (-0.09%) |
| 04/04/2026 | 0.8674 يورو |
↓ -0.0001 (-0.01%) |
| 04/03/2026 | 0.8664 يورو |
↓ -0.001 (-0.12%) |
| 04/02/2026 | 0.8624 يورو |
↓ -0.004 (-0.46%) |
| 04/01/2026 | 0.8672 يورو |
↑ +0.0048 (+0.56%) |
| 03/31/2026 | 0.8721 يورو |
↑ +0.0049 (+0.57%) |
| 03/30/2026 | 0.8697 يورو |
↓ -0.0024 (-0.27%) |
| 03/29/2026 | 0.8681 يورو |
↓ -0.0017 (-0.19%) |
| 03/28/2026 | 0.8681 يورو |
↑ +0.0001 (+0.01%) |
| 03/27/2026 | 0.8661 يورو |
↓ -0.002 (-0.23%) |
| 03/26/2026 | 0.8638 يورو |
↓ -0.0023 (-0.27%) |
| 03/25/2026 | 0.8623 يورو |
↓ -0.0015 (-0.17%) |
| 03/24/2026 | 0.8624 يورو |
↑ +0 (+0.01%) |
| 03/23/2026 | 0.865 يورو |
↑ +0.0027 (+0.31%) |
| 03/22/2026 | 0.8655 يورو |
↑ +0.0005 (+0.05%) |
| 03/21/2026 | 0.8656 يورو |
↑ +0.0001 (+0.01%) |
| 03/20/2026 | 0.8664 يورو |
↑ +0.0009 (+0.1%) |
| 03/19/2026 | 0.8713 يورو |
↑ +0.0048 (+0.56%) |
| 03/18/2026 | 0.8672 يورو |
↓ -0.0041 (-0.47%) |
| 03/17/2026 | 0.8706 يورو |
↑ +0.0034 (+0.39%) |
| 03/16/2026 | 0.8746 يورو |
↑ +0.0041 (+0.47%) |
| 03/15/2026 | 0.8732 يورو |
↓ -0.0015 (-0.17%) |
| 03/14/2026 | 0.8736 يورو |
↑ +0.0004 (+0.05%) |
| 03/13/2026 | 0.8672 يورو |
↓ -0.0064 (-0.73%) |
| 03/12/2026 | 0.8646 يورو |
↓ -0.0026 (-0.3%) |
| 03/11/2026 | 0.8601 يورو |
↓ -0.0045 (-0.52%) |
| 03/10/2026 | 0.8633 يورو |
↑ +0.0032 (+0.37%) |
| 03/09/2026 | 0.8662 يورو |
↑ +0.0029 (+0.33%) |
| 03/08/2026 | 0.8624 يورو |
↓ -0.0038 (-0.44%) |
| 03/07/2026 | 0.8623 يورو |
↓ -0.0001 (-0.02%) |
| 03/06/2026 | 0.8615 يورو |
↓ -0.0007 (-0.09%) |
| 03/05/2026 | 0.8595 يورو |
↓ -0.002 (-0.24%) |
| 03/04/2026 | 0.8609 يورو |
↑ +0.0015 (+0.17%) |
| 03/03/2026 | 0.8542 يورو |
↓ -0.0068 (-0.79%) |
| 03/02/2026 | 0.8494 يورو |
↓ -0.0048 (-0.56%) |
| 03/01/2026 | 0.847 يورو |
↓ -0.0024 (-0.28%) |
| 02/28/2026 | 0.8468 يورو |
↓ -0.0002 (-0.02%) |
| 02/27/2026 | 0.8473 يورو |
↑ +0.0005 (+0.06%) |
| 02/26/2026 | 0.8473 يورو |
↑ +0 (+0%) |
| 02/25/2026 | 0.8491 يورو |
↑ +0.0018 (+0.22%) |
| 02/24/2026 | 0.848 يورو |
↓ -0.0011 (-0.13%) |
| 02/23/2026 | 0.8468 يورو |
↓ -0.0013 (-0.15%) |
| 02/22/2026 | 0.8492 يورو |
↑ +0.0025 (+0.29%) |
| 02/21/2026 | 0.849 يورو |
↓ -0.0002 (-0.03%) |
| 02/20/2026 | 0.8495 يورو |
↑ +0.0005 (+0.06%) |
| 02/19/2026 | 0.8468 يورو |
↓ -0.0027 (-0.32%) |
| 02/18/2026 | 0.8447 يورو |
↓ -0.0022 (-0.26%) |
| 02/17/2026 | 0.8437 يورو |
↓ -0.0009 (-0.11%) |
| 02/16/2026 | 0.8428 يورو |
↓ -0.0009 (-0.11%) |
| 02/15/2026 | 0.8428 يورو |
↓ -0.0001 (-0.01%) |
| 02/14/2026 | 0.8427 يورو |
↓ 0 (0%) |
| 02/13/2026 | 0.8423 يورو |
↓ -0.0004 (-0.05%) |
| 02/12/2026 | 0.8417 يورو |
↓ -0.0007 (-0.08%) |
| 02/11/2026 | 0.8407 يورو |
↓ -0.001 (-0.12%) |
| 02/10/2026 | 0.8406 يورو |
↓ -0.0001 (-0.01%) |
| 02/09/2026 | 0.8463 يورو |
↑ +0.0057 (+0.68%) |
| 02/08/2026 | 0.8469 يورو |
↑ +0.0006 (+0.07%) |
| 02/07/2026 | 0.8468 يورو |
↓ -0.0001 (-0.02%) |
| 02/06/2026 | 0.8482 يورو |
↑ +0.0014 (+0.17%) |
| 02/05/2026 | 0.8469 يورو |
↓ -0.0013 (-0.16%) |
| 02/04/2026 | 0.8468 يورو |
↓ 0 (0%) |
| 02/03/2026 | 0.8463 يورو |
↓ -0.0005 (-0.06%) |
| 02/02/2026 | 0.843 يورو |
↓ -0.0033 (-0.38%) |
| 02/01/2026 | 0.8407 يورو |
↓ -0.0023 (-0.27%) |
| 01/31/2026 | 0.841 يورو |
↑ +0.0003 (+0.03%) |
| 01/30/2026 | 0.8359 يورو |
↓ -0.0051 (-0.61%) |
| 01/29/2026 | 0.8355 يورو |
↓ -0.0003 (-0.04%) |
| 01/28/2026 | 0.836 يورو |
↑ +0.0004 (+0.05%) |
| 01/27/2026 | 0.8427 يورو |
↑ +0.0067 (+0.81%) |
| 01/26/2026 | 0.8453 يورو |
↑ +0.0026 (+0.3%) |
| 01/25/2026 | 0.8494 يورو |
↑ +0.0041 (+0.49%) |
| 01/24/2026 | 0.8487 يورو |
↓ -0.0007 (-0.09%) |
| 01/23/2026 | 0.8523 يورو |
↑ +0.0036 (+0.43%) |
| 01/22/2026 | 0.8546 يورو |
↑ +0.0023 (+0.27%) |
| 01/21/2026 | 0.853 يورو |
↓ -0.0016 (-0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions