💰 Current Price
📊 Historical KWD vs EUR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.7659 يورو |
- |
| 04/19/2026 | 2.7551 يورو |
↓ -0.0109 (-0.39%) |
| 04/18/2026 | 2.7534 يورو |
↓ -0.0016 (-0.06%) |
| 04/17/2026 | 2.7562 يورو |
↑ +0.0028 (+0.1%) |
| 04/16/2026 | 2.7484 يورو |
↓ -0.0079 (-0.29%) |
| 04/15/2026 | 2.7484 يورو |
↑ +0.0001 (+0%) |
| 04/14/2026 | 2.763 يورو |
↑ +0.0145 (+0.53%) |
| 04/13/2026 | 2.7789 يورو |
↑ +0.016 (+0.58%) |
| 04/12/2026 | 2.7666 يورو |
↓ -0.0124 (-0.45%) |
| 04/11/2026 | 2.7649 يورو |
↓ -0.0017 (-0.06%) |
| 04/10/2026 | 2.7742 يورو |
↑ +0.0093 (+0.34%) |
| 04/09/2026 | 2.7772 يورو |
↑ +0.003 (+0.11%) |
| 04/08/2026 | 2.7835 يورو |
↑ +0.0064 (+0.23%) |
| 04/07/2026 | 2.8066 يورو |
↑ +0.023 (+0.83%) |
| 04/06/2026 | 2.8189 يورو |
↑ +0.0123 (+0.44%) |
| 04/05/2026 | 2.8098 يورو |
↓ -0.0092 (-0.33%) |
| 04/04/2026 | 2.8092 يورو |
↓ -0.0005 (-0.02%) |
| 04/03/2026 | 2.8053 يورو |
↓ -0.0039 (-0.14%) |
| 04/02/2026 | 2.7956 يورو |
↓ -0.0097 (-0.35%) |
| 04/01/2026 | 2.8068 يورو |
↑ +0.0113 (+0.4%) |
| 03/31/2026 | 2.8257 يورو |
↑ +0.0189 (+0.67%) |
| 03/30/2026 | 2.8281 يورو |
↑ +0.0024 (+0.08%) |
| 03/29/2026 | 2.8202 يورو |
↓ -0.0079 (-0.28%) |
| 03/28/2026 | 2.8201 يورو |
↓ -0.0001 (0%) |
| 03/27/2026 | 2.8181 يورو |
↓ -0.002 (-0.07%) |
| 03/26/2026 | 2.8177 يورو |
↓ -0.0004 (-0.01%) |
| 03/25/2026 | 2.8121 يورو |
↓ -0.0056 (-0.2%) |
| 03/24/2026 | 2.8174 يورو |
↑ +0.0053 (+0.19%) |
| 03/23/2026 | 2.823 يورو |
↑ +0.0056 (+0.2%) |
| 03/22/2026 | 2.8238 يورو |
↑ +0.0008 (+0.03%) |
| 03/21/2026 | 2.824 يورو |
↑ +0.0002 (+0.01%) |
| 03/20/2026 | 2.8251 يورو |
↑ +0.0011 (+0.04%) |
| 03/19/2026 | 2.8396 يورو |
↑ +0.0145 (+0.51%) |
| 03/18/2026 | 2.828 يورو |
↓ -0.0116 (-0.41%) |
| 03/17/2026 | 2.8381 يورو |
↑ +0.0101 (+0.36%) |
| 03/16/2026 | 2.8516 يورو |
↑ +0.0135 (+0.48%) |
| 03/15/2026 | 2.8431 يورو |
↓ -0.0085 (-0.3%) |
| 03/14/2026 | 2.844 يورو |
↑ +0.0009 (+0.03%) |
| 03/13/2026 | 2.8271 يورو |
↓ -0.017 (-0.6%) |
| 03/12/2026 | 2.8216 يورو |
↓ -0.0055 (-0.19%) |
| 03/11/2026 | 2.8021 يورو |
↓ -0.0195 (-0.69%) |
| 03/10/2026 | 2.8054 يورو |
↑ +0.0033 (+0.12%) |
| 03/09/2026 | 2.8184 يورو |
↑ +0.0129 (+0.46%) |
| 03/08/2026 | 2.8044 يورو |
↓ -0.014 (-0.5%) |
| 03/07/2026 | 2.8034 يورو |
↓ -0.001 (-0.04%) |
| 03/06/2026 | 2.8032 يورو |
↓ -0.0001 (0%) |
| 03/05/2026 | 2.7999 يورو |
↓ -0.0034 (-0.12%) |
| 03/04/2026 | 2.8042 يورو |
↑ +0.0044 (+0.16%) |
| 03/03/2026 | 2.781 يورو |
↓ -0.0232 (-0.83%) |
| 03/02/2026 | 2.7743 يورو |
↓ -0.0066 (-0.24%) |
| 03/01/2026 | 2.7635 يورو |
↓ -0.0109 (-0.39%) |
| 02/28/2026 | 2.7625 يورو |
↓ -0.001 (-0.04%) |
| 02/27/2026 | 2.765 يورو |
↑ +0.0026 (+0.09%) |
| 02/26/2026 | 2.7642 يورو |
↓ -0.0008 (-0.03%) |
| 02/25/2026 | 2.7695 يورو |
↑ +0.0053 (+0.19%) |
| 02/24/2026 | 2.7658 يورو |
↓ -0.0037 (-0.13%) |
| 02/23/2026 | 2.7636 يورو |
↓ -0.0022 (-0.08%) |
| 02/22/2026 | 2.7689 يورو |
↑ +0.0053 (+0.19%) |
| 02/21/2026 | 2.768 يورو |
↓ -0.0009 (-0.03%) |
| 02/20/2026 | 2.77 يورو |
↑ +0.002 (+0.07%) |
| 02/19/2026 | 2.766 يورو |
↓ -0.0039 (-0.14%) |
| 02/18/2026 | 2.7574 يورو |
↓ -0.0086 (-0.31%) |
| 02/17/2026 | 2.7527 يورو |
↓ -0.0048 (-0.17%) |
| 02/16/2026 | 2.7527 يورو |
↑ +0 (+0%) |
| 02/15/2026 | 2.7496 يورو |
↓ -0.0031 (-0.11%) |
| 02/14/2026 | 2.749 يورو |
↓ -0.0006 (-0.02%) |
| 02/13/2026 | 2.7476 يورو |
↓ -0.0014 (-0.05%) |
| 02/12/2026 | 2.7471 يورو |
↓ -0.0005 (-0.02%) |
| 02/11/2026 | 2.74 يورو |
↓ -0.0072 (-0.26%) |
| 02/10/2026 | 2.7393 يورو |
↓ -0.0006 (-0.02%) |
| 02/09/2026 | 2.7594 يورو |
↑ +0.02 (+0.73%) |
| 02/08/2026 | 2.7578 يورو |
↓ -0.0016 (-0.06%) |
| 02/07/2026 | 2.7568 يورو |
↓ -0.0011 (-0.04%) |
| 02/06/2026 | 2.7635 يورو |
↑ +0.0067 (+0.24%) |
| 02/05/2026 | 2.7598 يورو |
↓ -0.0036 (-0.13%) |
| 02/04/2026 | 2.7583 يورو |
↓ -0.0015 (-0.05%) |
| 02/03/2026 | 2.757 يورو |
↓ -0.0013 (-0.05%) |
| 02/02/2026 | 2.7545 يورو |
↓ -0.0025 (-0.09%) |
| 02/01/2026 | 2.7438 يورو |
↓ -0.0108 (-0.39%) |
| 01/31/2026 | 2.744 يورو |
↑ +0.0003 (+0.01%) |
| 01/30/2026 | 2.7304 يورو |
↓ -0.0136 (-0.5%) |
| 01/29/2026 | 2.7302 يورو |
↓ -0.0002 (-0.01%) |
| 01/28/2026 | 2.7309 يورو |
↑ +0.0007 (+0.03%) |
| 01/27/2026 | 2.749 يورو |
↑ +0.0181 (+0.66%) |
| 01/26/2026 | 2.7642 يورو |
↑ +0.0151 (+0.55%) |
| 01/25/2026 | 2.7881 يورو |
↑ +0.0239 (+0.86%) |
| 01/24/2026 | 2.7712 يورو |
↓ -0.0169 (-0.61%) |
| 01/23/2026 | 2.7772 يورو |
↑ +0.006 (+0.22%) |
| 01/22/2026 | 2.7878 يورو |
↑ +0.0106 (+0.38%) |
| 01/21/2026 | 2.7765 يورو |
↓ -0.0112 (-0.4%) |
📈 Price Chart
🔥 Most Popular Global Conversions