💰 Current Price
📊 Historical BHD vs EUR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 2.2636 يورو |
- |
| 04/19/2026 | 2.2573 يورو |
↓ -0.0062 (-0.27%) |
| 04/18/2026 | 2.2565 يورو |
↓ -0.0008 (-0.04%) |
| 04/17/2026 | 2.258 يورو |
↑ +0.0015 (+0.07%) |
| 04/16/2026 | 2.254 يورو |
↓ -0.004 (-0.18%) |
| 04/15/2026 | 2.2545 يورو |
↑ +0.0005 (+0.02%) |
| 04/14/2026 | 2.2663 يورو |
↑ +0.0118 (+0.52%) |
| 04/13/2026 | 2.2769 يورو |
↑ +0.0106 (+0.47%) |
| 04/12/2026 | 2.2699 يورو |
↓ -0.007 (-0.31%) |
| 04/11/2026 | 2.2694 يورو |
↓ -0.0005 (-0.02%) |
| 04/10/2026 | 2.2751 يورو |
↑ +0.0056 (+0.25%) |
| 04/09/2026 | 2.2777 يورو |
↑ +0.0026 (+0.11%) |
| 04/08/2026 | 2.2891 يورو |
↑ +0.0114 (+0.5%) |
| 04/07/2026 | 2.3038 يورو |
↑ +0.0148 (+0.64%) |
| 04/06/2026 | 2.3093 يورو |
↑ +0.0054 (+0.24%) |
| 04/05/2026 | 2.3072 يورو |
↓ -0.0021 (-0.09%) |
| 04/04/2026 | 2.3069 يورو |
↓ -0.0003 (-0.01%) |
| 04/03/2026 | 2.3041 يورو |
↓ -0.0028 (-0.12%) |
| 04/02/2026 | 2.2936 يورو |
↓ -0.0105 (-0.46%) |
| 04/01/2026 | 2.3063 يورو |
↑ +0.0127 (+0.56%) |
| 03/31/2026 | 2.3194 يورو |
↑ +0.0131 (+0.57%) |
| 03/30/2026 | 2.3131 يورو |
↓ -0.0063 (-0.27%) |
| 03/29/2026 | 2.3087 يورو |
↓ -0.0044 (-0.19%) |
| 03/28/2026 | 2.3089 يورو |
↑ +0.0002 (+0.01%) |
| 03/27/2026 | 2.3035 يورو |
↓ -0.0053 (-0.23%) |
| 03/26/2026 | 2.2974 يورو |
↓ -0.0061 (-0.27%) |
| 03/25/2026 | 2.2934 يورو |
↓ -0.004 (-0.17%) |
| 03/24/2026 | 2.2935 يورو |
↑ +0.0001 (+0.01%) |
| 03/23/2026 | 2.3006 يورو |
↑ +0.0071 (+0.31%) |
| 03/22/2026 | 2.3019 يورو |
↑ +0.0012 (+0.05%) |
| 03/21/2026 | 2.302 يورو |
↑ +0.0001 (+0.01%) |
| 03/20/2026 | 2.3044 يورو |
↑ +0.0024 (+0.1%) |
| 03/19/2026 | 2.3172 يورو |
↑ +0.0128 (+0.56%) |
| 03/18/2026 | 2.3064 يورو |
↓ -0.0108 (-0.47%) |
| 03/17/2026 | 2.3153 يورو |
↑ +0.0089 (+0.39%) |
| 03/16/2026 | 2.3262 يورو |
↑ +0.0109 (+0.47%) |
| 03/15/2026 | 2.3222 يورو |
↓ -0.0039 (-0.17%) |
| 03/14/2026 | 2.3234 يورو |
↑ +0.0012 (+0.05%) |
| 03/13/2026 | 2.3064 يورو |
↓ -0.017 (-0.73%) |
| 03/12/2026 | 2.2994 يورو |
↓ -0.007 (-0.3%) |
| 03/11/2026 | 2.2876 يورو |
↓ -0.0119 (-0.52%) |
| 03/10/2026 | 2.296 يورو |
↑ +0.0085 (+0.37%) |
| 03/09/2026 | 2.3037 يورو |
↑ +0.0077 (+0.33%) |
| 03/08/2026 | 2.2937 يورو |
↓ -0.0101 (-0.44%) |
| 03/07/2026 | 2.2933 يورو |
↓ -0.0004 (-0.02%) |
| 03/06/2026 | 2.2913 يورو |
↓ -0.002 (-0.09%) |
| 03/05/2026 | 2.2859 يورو |
↓ -0.0054 (-0.24%) |
| 03/04/2026 | 2.2898 يورو |
↑ +0.0039 (+0.17%) |
| 03/03/2026 | 2.2718 يورو |
↓ -0.018 (-0.79%) |
| 03/02/2026 | 2.259 يورو |
↓ -0.0128 (-0.56%) |
| 03/01/2026 | 2.2526 يورو |
↓ -0.0064 (-0.28%) |
| 02/28/2026 | 2.252 يورو |
↓ -0.0005 (-0.02%) |
| 02/27/2026 | 2.2534 يورو |
↑ +0.0014 (+0.06%) |
| 02/26/2026 | 2.2535 يورو |
↑ +0 (+0%) |
| 02/25/2026 | 2.2583 يورو |
↑ +0.0049 (+0.22%) |
| 02/24/2026 | 2.2554 يورو |
↓ -0.0029 (-0.13%) |
| 02/23/2026 | 2.252 يورو |
↓ -0.0034 (-0.15%) |
| 02/22/2026 | 2.2586 يورو |
↑ +0.0066 (+0.29%) |
| 02/21/2026 | 2.258 يورو |
↓ -0.0006 (-0.03%) |
| 02/20/2026 | 2.2594 يورو |
↑ +0.0013 (+0.06%) |
| 02/19/2026 | 2.2522 يورو |
↓ -0.0072 (-0.32%) |
| 02/18/2026 | 2.2464 يورو |
↓ -0.0058 (-0.26%) |
| 02/17/2026 | 2.244 يورو |
↓ -0.0024 (-0.11%) |
| 02/16/2026 | 2.2415 يورو |
↓ -0.0024 (-0.11%) |
| 02/15/2026 | 2.2414 يورو |
↓ -0.0002 (-0.01%) |
| 02/14/2026 | 2.2413 يورو |
↓ -0.0001 (0%) |
| 02/13/2026 | 2.2402 يورو |
↓ -0.001 (-0.05%) |
| 02/12/2026 | 2.2384 يورو |
↓ -0.0018 (-0.08%) |
| 02/11/2026 | 2.2358 يورو |
↓ -0.0026 (-0.12%) |
| 02/10/2026 | 2.2356 يورو |
↓ -0.0002 (-0.01%) |
| 02/09/2026 | 2.2508 يورو |
↑ +0.0152 (+0.68%) |
| 02/08/2026 | 2.2524 يورو |
↑ +0.0016 (+0.07%) |
| 02/07/2026 | 2.252 يورو |
↓ -0.0004 (-0.02%) |
| 02/06/2026 | 2.2559 يورو |
↑ +0.0038 (+0.17%) |
| 02/05/2026 | 2.2523 يورو |
↓ -0.0035 (-0.16%) |
| 02/04/2026 | 2.2522 يورو |
↓ -0.0001 (0%) |
| 02/03/2026 | 2.2508 يورو |
↓ -0.0014 (-0.06%) |
| 02/02/2026 | 2.2421 يورو |
↓ -0.0087 (-0.38%) |
| 02/01/2026 | 2.236 يورو |
↓ -0.0061 (-0.27%) |
| 01/31/2026 | 2.2367 يورو |
↑ +0.0008 (+0.03%) |
| 01/30/2026 | 2.2231 يورو |
↓ -0.0136 (-0.61%) |
| 01/29/2026 | 2.2222 يورو |
↓ -0.0009 (-0.04%) |
| 01/28/2026 | 2.2234 يورو |
↑ +0.0012 (+0.05%) |
| 01/27/2026 | 2.2413 يورو |
↑ +0.0179 (+0.81%) |
| 01/26/2026 | 2.2481 يورو |
↑ +0.0068 (+0.3%) |
| 01/25/2026 | 2.259 يورو |
↑ +0.0109 (+0.49%) |
| 01/24/2026 | 2.2571 يورو |
↓ -0.0019 (-0.09%) |
| 01/23/2026 | 2.2668 يورو |
↑ +0.0096 (+0.43%) |
| 01/22/2026 | 2.2729 يورو |
↑ +0.0061 (+0.27%) |
| 01/21/2026 | 2.2687 يورو |
↓ -0.0041 (-0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions