💰 Current Price
📊 Historical TND vs SAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.3039 ريال |
- |
| 04/19/2026 | 1.3032 ريال |
↓ -0.0007 (-0.05%) |
| 04/18/2026 | 1.303 ريال |
↓ -0.0002 (-0.01%) |
| 04/17/2026 | 1.3003 ريال |
↓ -0.0028 (-0.21%) |
| 04/16/2026 | 1.3 ريال |
↓ -0.0002 (-0.02%) |
| 04/15/2026 | 1.2979 ريال |
↓ -0.0022 (-0.17%) |
| 04/14/2026 | 1.2924 ريال |
↓ -0.0054 (-0.42%) |
| 04/13/2026 | 1.2947 ريال |
↑ +0.0023 (+0.18%) |
| 04/12/2026 | 1.2941 ريال |
↓ -0.0006 (-0.04%) |
| 04/11/2026 | 1.294 ريال |
↓ -0.0001 (-0.01%) |
| 04/10/2026 | 1.2938 ريال |
↓ -0.0002 (-0.02%) |
| 04/09/2026 | 1.2904 ريال |
↓ -0.0033 (-0.26%) |
| 04/08/2026 | 1.2805 ريال |
↓ -0.0099 (-0.77%) |
| 04/07/2026 | 1.2828 ريال |
↑ +0.0023 (+0.18%) |
| 04/06/2026 | 1.2826 ريال |
↓ -0.0002 (-0.02%) |
| 04/05/2026 | 1.2791 ريال |
↓ -0.0035 (-0.27%) |
| 04/04/2026 | 1.2791 ريال |
↑ +0 (+0%) |
| 04/03/2026 | 1.2791 ريال |
↓ 0 (0%) |
| 04/02/2026 | 1.2833 ريال |
↑ +0.0042 (+0.33%) |
| 04/01/2026 | 1.2781 ريال |
↓ -0.0052 (-0.41%) |
| 03/31/2026 | 1.2765 ريال |
↓ -0.0016 (-0.13%) |
| 03/30/2026 | 1.2814 ريال |
↑ +0.0048 (+0.38%) |
| 03/29/2026 | 1.2815 ريال |
↑ +0.0001 (+0.01%) |
| 03/28/2026 | 1.281 ريال |
↓ -0.0005 (-0.04%) |
| 03/27/2026 | 1.2832 ريال |
↑ +0.0022 (+0.17%) |
| 03/26/2026 | 1.2875 ريال |
↑ +0.0043 (+0.33%) |
| 03/25/2026 | 1.2826 ريال |
↓ -0.0048 (-0.38%) |
| 03/24/2026 | 1.2887 ريال |
↑ +0.0061 (+0.47%) |
| 03/23/2026 | 1.285 ريال |
↓ -0.0037 (-0.29%) |
| 03/22/2026 | 1.2835 ريال |
↓ -0.0015 (-0.12%) |
| 03/21/2026 | 1.2837 ريال |
↑ +0.0002 (+0.01%) |
| 03/20/2026 | 1.2802 ريال |
↓ -0.0034 (-0.27%) |
| 03/19/2026 | 1.2727 ريال |
↓ -0.0076 (-0.59%) |
| 03/18/2026 | 1.2813 ريال |
↑ +0.0086 (+0.68%) |
| 03/17/2026 | 1.2768 ريال |
↓ -0.0045 (-0.35%) |
| 03/16/2026 | 1.2739 ريال |
↓ -0.0029 (-0.23%) |
| 03/15/2026 | 1.279 ريال |
↑ +0.0051 (+0.4%) |
| 03/14/2026 | 1.2782 ريال |
↓ -0.0008 (-0.06%) |
| 03/13/2026 | 1.281 ريال |
↑ +0.0027 (+0.21%) |
| 03/12/2026 | 1.2841 ريال |
↑ +0.0032 (+0.25%) |
| 03/11/2026 | 1.2868 ريال |
↑ +0.0026 (+0.21%) |
| 03/10/2026 | 1.2853 ريال |
↓ -0.0014 (-0.11%) |
| 03/09/2026 | 1.2849 ريال |
↓ -0.0004 (-0.03%) |
| 03/08/2026 | 1.2858 ريال |
↑ +0.0008 (+0.07%) |
| 03/07/2026 | 1.2855 ريال |
↓ -0.0003 (-0.02%) |
| 03/06/2026 | 1.2882 ريال |
↑ +0.0027 (+0.21%) |
| 03/05/2026 | 1.2922 ريال |
↑ +0.004 (+0.31%) |
| 03/04/2026 | 1.2943 ريال |
↑ +0.0021 (+0.16%) |
| 03/03/2026 | 1.3027 ريال |
↑ +0.0084 (+0.65%) |
| 03/02/2026 | 1.3091 ريال |
↑ +0.0064 (+0.49%) |
| 03/01/2026 | 1.3093 ريال |
↑ +0.0002 (+0.02%) |
| 02/28/2026 | 1.3096 ريال |
↑ +0.0003 (+0.02%) |
| 02/27/2026 | 1.3075 ريال |
↓ -0.0021 (-0.16%) |
| 02/26/2026 | 1.307 ريال |
↓ -0.0004 (-0.03%) |
| 02/25/2026 | 1.3071 ريال |
↑ +0 (+0%) |
| 02/24/2026 | 1.3082 ريال |
↑ +0.0012 (+0.09%) |
| 02/23/2026 | 1.3059 ريال |
↓ -0.0023 (-0.18%) |
| 02/22/2026 | 1.3066 ريال |
↑ +0.0007 (+0.06%) |
| 02/21/2026 | 1.3066 ريال |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 1.3059 ريال |
↓ -0.0006 (-0.05%) |
| 02/19/2026 | 1.3116 ريال |
↑ +0.0057 (+0.44%) |
| 02/18/2026 | 1.3118 ريال |
↑ +0.0002 (+0.02%) |
| 02/17/2026 | 1.3138 ريال |
↑ +0.0019 (+0.15%) |
| 02/16/2026 | 1.3175 ريال |
↑ +0.0037 (+0.28%) |
| 02/15/2026 | 1.3173 ريال |
↓ -0.0002 (-0.02%) |
| 02/14/2026 | 1.3174 ريال |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 1.3172 ريال |
↓ -0.0001 (-0.01%) |
| 02/12/2026 | 1.3183 ريال |
↑ +0.0011 (+0.08%) |
| 02/11/2026 | 1.3199 ريال |
↑ +0.0015 (+0.12%) |
| 02/10/2026 | 1.3181 ريال |
↓ -0.0018 (-0.13%) |
| 02/09/2026 | 1.3113 ريال |
↓ -0.0068 (-0.51%) |
| 02/08/2026 | 1.3094 ريال |
↓ -0.0019 (-0.14%) |
| 02/07/2026 | 1.3094 ريال |
↓ 0 (0%) |
| 02/06/2026 | 1.3096 ريال |
↑ +0.0002 (+0.02%) |
| 02/05/2026 | 1.3109 ريال |
↑ +0.0013 (+0.1%) |
| 02/04/2026 | 1.3115 ريال |
↑ +0.0006 (+0.05%) |
| 02/03/2026 | 1.3137 ريال |
↑ +0.0021 (+0.16%) |
| 02/02/2026 | 1.319 ريال |
↑ +0.0054 (+0.41%) |
| 02/01/2026 | 1.321 ريال |
↑ +0.002 (+0.15%) |
| 01/31/2026 | 1.3207 ريال |
↓ -0.0003 (-0.02%) |
| 01/30/2026 | 1.3213 ريال |
↑ +0.0006 (+0.04%) |
| 01/29/2026 | 1.3236 ريال |
↑ +0.0023 (+0.18%) |
| 01/28/2026 | 1.3241 ريال |
↑ +0.0005 (+0.04%) |
| 01/27/2026 | 1.3133 ريال |
↓ -0.0108 (-0.82%) |
| 01/26/2026 | 1.3058 ريال |
↓ -0.0075 (-0.57%) |
| 01/25/2026 | 1.3109 ريال |
↑ +0.0051 (+0.39%) |
| 01/24/2026 | 1.3126 ريال |
↑ +0.0016 (+0.12%) |
| 01/23/2026 | 1.3034 ريال |
↓ -0.0091 (-0.69%) |
| 01/22/2026 | 1.3031 ريال |
↓ -0.0003 (-0.02%) |
| 01/21/2026 | 1.3006 ريال |
↓ -0.0025 (-0.2%) |
📈 Price Chart
🔥 Most Popular Global Conversions