💰 Current Price
📊 Historical ILS vs SAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.2619 ريال |
- |
| 04/19/2026 | 1.259 ريال |
↓ -0.003 (-0.23%) |
| 04/18/2026 | 1.2596 ريال |
↑ +0.0006 (+0.05%) |
| 04/17/2026 | 1.2526 ريال |
↓ -0.007 (-0.56%) |
| 04/16/2026 | 1.2496 ريال |
↓ -0.003 (-0.24%) |
| 04/15/2026 | 1.2428 ريال |
↓ -0.0068 (-0.55%) |
| 04/14/2026 | 1.2303 ريال |
↓ -0.0124 (-1%) |
| 04/13/2026 | 1.2258 ريال |
↓ -0.0045 (-0.37%) |
| 04/12/2026 | 1.232 ريال |
↑ +0.0062 (+0.5%) |
| 04/11/2026 | 1.2326 ريال |
↑ +0.0007 (+0.05%) |
| 04/10/2026 | 1.2237 ريال |
↓ -0.0089 (-0.72%) |
| 04/09/2026 | 1.2139 ريال |
↓ -0.0098 (-0.8%) |
| 04/08/2026 | 1.2029 ريال |
↓ -0.0111 (-0.91%) |
| 04/07/2026 | 1.1911 ريال |
↓ -0.0118 (-0.98%) |
| 04/06/2026 | 1.1978 ريال |
↑ +0.0067 (+0.57%) |
| 04/05/2026 | 1.1967 ريال |
↓ -0.0012 (-0.1%) |
| 04/04/2026 | 1.1975 ريال |
↑ +0.0008 (+0.07%) |
| 04/03/2026 | 1.1947 ريال |
↓ -0.0029 (-0.24%) |
| 04/02/2026 | 1.1982 ريال |
↑ +0.0035 (+0.29%) |
| 04/01/2026 | 1.1891 ريال |
↓ -0.009 (-0.75%) |
| 03/31/2026 | 1.183 ريال |
↓ -0.0061 (-0.51%) |
| 03/30/2026 | 1.1895 ريال |
↑ +0.0065 (+0.55%) |
| 03/29/2026 | 1.1912 ريال |
↑ +0.0017 (+0.14%) |
| 03/28/2026 | 1.1915 ريال |
↑ +0.0003 (+0.02%) |
| 03/27/2026 | 1.1976 ريال |
↑ +0.0061 (+0.51%) |
| 03/26/2026 | 1.2025 ريال |
↑ +0.0049 (+0.41%) |
| 03/25/2026 | 1.2002 ريال |
↓ -0.0023 (-0.19%) |
| 03/24/2026 | 1.204 ريال |
↑ +0.0038 (+0.32%) |
| 03/23/2026 | 1.1976 ريال |
↓ -0.0064 (-0.53%) |
| 03/22/2026 | 1.2014 ريال |
↑ +0.0038 (+0.31%) |
| 03/21/2026 | 1.2006 ريال |
↓ -0.0008 (-0.07%) |
| 03/20/2026 | 1.2036 ريال |
↑ +0.003 (+0.25%) |
| 03/19/2026 | 1.2041 ريال |
↑ +0.0006 (+0.05%) |
| 03/18/2026 | 1.2097 ريال |
↑ +0.0056 (+0.47%) |
| 03/17/2026 | 1.2005 ريال |
↓ -0.0092 (-0.76%) |
| 03/16/2026 | 1.1944 ريال |
↓ -0.0061 (-0.51%) |
| 03/15/2026 | 1.1944 ريال |
↓ 0 (0%) |
| 03/14/2026 | 1.1943 ريال |
↓ -0.0001 (-0.01%) |
| 03/13/2026 | 1.1958 ريال |
↑ +0.0016 (+0.13%) |
| 03/12/2026 | 1.2034 ريال |
↑ +0.0076 (+0.63%) |
| 03/11/2026 | 1.2132 ريال |
↑ +0.0098 (+0.81%) |
| 03/10/2026 | 1.2101 ريال |
↓ -0.0031 (-0.26%) |
| 03/09/2026 | 1.2062 ريال |
↓ -0.0039 (-0.32%) |
| 03/08/2026 | 1.2123 ريال |
↑ +0.0061 (+0.51%) |
| 03/07/2026 | 1.2117 ريال |
↓ -0.0006 (-0.05%) |
| 03/06/2026 | 1.215 ريال |
↑ +0.0033 (+0.27%) |
| 03/05/2026 | 1.2195 ريال |
↑ +0.0044 (+0.37%) |
| 03/04/2026 | 1.2104 ريال |
↓ -0.0091 (-0.74%) |
| 03/03/2026 | 1.2164 ريال |
↑ +0.006 (+0.5%) |
| 03/02/2026 | 1.1953 ريال |
↓ -0.0212 (-1.74%) |
| 03/01/2026 | 1.1952 ريال |
↓ 0 (0%) |
| 02/28/2026 | 1.1952 ريال |
↓ -0.0001 (-0.01%) |
| 02/27/2026 | 1.202 ريال |
↑ +0.0069 (+0.57%) |
| 02/26/2026 | 1.2123 ريال |
↑ +0.0103 (+0.85%) |
| 02/25/2026 | 1.2052 ريال |
↓ -0.0071 (-0.58%) |
| 02/24/2026 | 1.2008 ريال |
↓ -0.0044 (-0.37%) |
| 02/23/2026 | 1.2008 ريال |
↓ 0 (0%) |
| 02/22/2026 | 1.1997 ريال |
↓ -0.001 (-0.09%) |
| 02/21/2026 | 1.2 ريال |
↑ +0.0003 (+0.03%) |
| 02/20/2026 | 1.1959 ريال |
↓ -0.0042 (-0.35%) |
| 02/19/2026 | 1.2044 ريال |
↑ +0.0086 (+0.72%) |
| 02/18/2026 | 1.2098 ريال |
↑ +0.0054 (+0.45%) |
| 02/17/2026 | 1.2149 ريال |
↑ +0.0051 (+0.42%) |
| 02/16/2026 | 1.2155 ريال |
↑ +0.0006 (+0.05%) |
| 02/15/2026 | 1.2148 ريال |
↓ -0.0007 (-0.06%) |
| 02/14/2026 | 1.2147 ريال |
↓ -0.0001 (-0.01%) |
| 02/13/2026 | 1.2204 ريال |
↑ +0.0058 (+0.48%) |
| 02/12/2026 | 1.2202 ريال |
↓ -0.0002 (-0.02%) |
| 02/11/2026 | 1.216 ريال |
↓ -0.0042 (-0.35%) |
| 02/10/2026 | 1.2116 ريال |
↓ -0.0044 (-0.37%) |
| 02/09/2026 | 1.2014 ريال |
↓ -0.0102 (-0.84%) |
| 02/08/2026 | 1.2004 ريال |
↓ -0.001 (-0.08%) |
| 02/07/2026 | 1.2016 ريال |
↑ +0.0012 (+0.1%) |
| 02/06/2026 | 1.2006 ريال |
↓ -0.001 (-0.09%) |
| 02/05/2026 | 1.2093 ريال |
↑ +0.0087 (+0.73%) |
| 02/04/2026 | 1.2126 ريال |
↑ +0.0033 (+0.27%) |
| 02/03/2026 | 1.2092 ريال |
↓ -0.0033 (-0.27%) |
| 02/02/2026 | 1.2109 ريال |
↑ +0.0017 (+0.14%) |
| 02/01/2026 | 1.2097 ريال |
↓ -0.0013 (-0.1%) |
| 01/31/2026 | 1.2091 ريال |
↓ -0.0006 (-0.05%) |
| 01/30/2026 | 1.2194 ريال |
↑ +0.0103 (+0.85%) |
| 01/29/2026 | 1.2122 ريال |
↓ -0.0072 (-0.59%) |
| 01/28/2026 | 1.2097 ريال |
↓ -0.0025 (-0.2%) |
| 01/27/2026 | 1.1992 ريال |
↓ -0.0105 (-0.87%) |
| 01/26/2026 | 1.1946 ريال |
↓ -0.0046 (-0.38%) |
| 01/25/2026 | 1.1947 ريال |
↑ +0.0001 (+0.01%) |
| 01/24/2026 | 1.1946 ريال |
↓ -0.0001 (-0.01%) |
| 01/23/2026 | 1.1941 ريال |
↓ -0.0004 (-0.04%) |
| 01/22/2026 | 1.1864 ريال |
↓ -0.0077 (-0.65%) |
| 01/21/2026 | 1.1827 ريال |
↓ -0.0038 (-0.32%) |
📈 Price Chart
🔥 Most Popular Global Conversions