💰 Current Price
📊 Historical MAD vs SAR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.4064 ريال |
- |
| 04/19/2026 | 0.4069 ريال |
↑ +0.0006 (+0.14%) |
| 04/18/2026 | 0.407 ريال |
↑ +0 (+0%) |
| 04/17/2026 | 0.4062 ريال |
↓ -0.0008 (-0.19%) |
| 04/16/2026 | 0.4056 ريال |
↓ -0.0006 (-0.14%) |
| 04/15/2026 | 0.4058 ريال |
↑ +0.0002 (+0.06%) |
| 04/14/2026 | 0.4038 ريال |
↓ -0.0021 (-0.51%) |
| 04/13/2026 | 0.4039 ريال |
↑ +0.0001 (+0.03%) |
| 04/12/2026 | 0.4041 ريال |
↑ +0.0002 (+0.05%) |
| 04/11/2026 | 0.4041 ريال |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.4033 ريال |
↓ -0.0009 (-0.22%) |
| 04/09/2026 | 0.4024 ريال |
↓ -0.0009 (-0.21%) |
| 04/08/2026 | 0.4002 ريال |
↓ -0.0022 (-0.55%) |
| 04/07/2026 | 0.3993 ريال |
↓ -0.0009 (-0.23%) |
| 04/06/2026 | 0.4002 ريال |
↑ +0.0009 (+0.23%) |
| 04/05/2026 | 0.4004 ريال |
↑ +0.0002 (+0.04%) |
| 04/04/2026 | 0.4004 ريال |
↑ +0 (+0%) |
| 04/03/2026 | 0.4004 ريال |
↑ +0.0001 (+0.01%) |
| 04/02/2026 | 0.4021 ريال |
↑ +0.0016 (+0.41%) |
| 04/01/2026 | 0.4006 ريال |
↓ -0.0014 (-0.35%) |
| 03/31/2026 | 0.4009 ريال |
↑ +0.0002 (+0.06%) |
| 03/30/2026 | 0.4015 ريال |
↑ +0.0006 (+0.15%) |
| 03/29/2026 | 0.4013 ريال |
↓ -0.0002 (-0.05%) |
| 03/28/2026 | 0.4013 ريال |
↑ +0 (+0%) |
| 03/27/2026 | 0.402 ريال |
↑ +0.0006 (+0.16%) |
| 03/26/2026 | 0.4022 ريال |
↑ +0.0002 (+0.06%) |
| 03/25/2026 | 0.4018 ريال |
↓ -0.0004 (-0.09%) |
| 03/24/2026 | 0.4014 ريال |
↓ -0.0004 (-0.09%) |
| 03/23/2026 | 0.4006 ريال |
↓ -0.0008 (-0.21%) |
| 03/22/2026 | 0.4008 ريال |
↑ +0.0002 (+0.06%) |
| 03/21/2026 | 0.4005 ريال |
↓ -0.0003 (-0.07%) |
| 03/20/2026 | 0.4005 ريال |
↓ -0.0001 (-0.02%) |
| 03/19/2026 | 0.3995 ريال |
↓ -0.0009 (-0.24%) |
| 03/18/2026 | 0.4002 ريال |
↑ +0.0007 (+0.17%) |
| 03/17/2026 | 0.3986 ريال |
↓ -0.0016 (-0.39%) |
| 03/16/2026 | 0.3977 ريال |
↓ -0.0009 (-0.22%) |
| 03/15/2026 | 0.3983 ريال |
↑ +0.0005 (+0.13%) |
| 03/14/2026 | 0.3982 ريال |
↓ 0 (-0.01%) |
| 03/13/2026 | 0.3997 ريال |
↑ +0.0014 (+0.36%) |
| 03/12/2026 | 0.4019 ريال |
↑ +0.0022 (+0.55%) |
| 03/11/2026 | 0.4021 ريال |
↑ +0.0002 (+0.05%) |
| 03/10/2026 | 0.3997 ريال |
↓ -0.0024 (-0.59%) |
| 03/09/2026 | 0.4023 ريال |
↑ +0.0026 (+0.65%) |
| 03/08/2026 | 0.403 ريال |
↑ +0.0007 (+0.17%) |
| 03/07/2026 | 0.4029 ريال |
↓ -0.0001 (-0.02%) |
| 03/06/2026 | 0.4032 ريال |
↑ +0.0003 (+0.07%) |
| 03/05/2026 | 0.4042 ريال |
↑ +0.001 (+0.25%) |
| 03/04/2026 | 0.4039 ريال |
↓ -0.0003 (-0.08%) |
| 03/03/2026 | 0.4064 ريال |
↑ +0.0026 (+0.63%) |
| 03/02/2026 | 0.4098 ريال |
↑ +0.0034 (+0.84%) |
| 03/01/2026 | 0.4094 ريال |
↓ -0.0004 (-0.11%) |
| 02/28/2026 | 0.4094 ريال |
↑ +0 (+0%) |
| 02/27/2026 | 0.4093 ريال |
↓ -0.0001 (-0.02%) |
| 02/26/2026 | 0.4085 ريال |
↓ -0.0008 (-0.2%) |
| 02/25/2026 | 0.4088 ريال |
↑ +0.0003 (+0.07%) |
| 02/24/2026 | 0.4088 ريال |
↑ +0 (+0.01%) |
| 02/23/2026 | 0.4085 ريال |
↓ -0.0003 (-0.08%) |
| 02/22/2026 | 0.4091 ريال |
↑ +0.0006 (+0.15%) |
| 02/21/2026 | 0.4091 ريال |
↓ 0 (-0.01%) |
| 02/20/2026 | 0.4096 ريال |
↑ +0.0005 (+0.13%) |
| 02/19/2026 | 0.4104 ريال |
↑ +0.0008 (+0.19%) |
| 02/18/2026 | 0.4104 ريال |
↑ +0 (+0.01%) |
| 02/17/2026 | 0.4106 ريال |
↑ +0.0002 (+0.04%) |
| 02/16/2026 | 0.4101 ريال |
↓ -0.0004 (-0.11%) |
| 02/15/2026 | 0.4102 ريال |
↑ +0.0001 (+0.03%) |
| 02/14/2026 | 0.4102 ريال |
↑ +0 (+0%) |
| 02/13/2026 | 0.4106 ريال |
↑ +0.0003 (+0.08%) |
| 02/12/2026 | 0.4115 ريال |
↑ +0.001 (+0.23%) |
| 02/11/2026 | 0.4111 ريال |
↓ -0.0004 (-0.1%) |
| 02/10/2026 | 0.4105 ريال |
↓ -0.0006 (-0.16%) |
| 02/09/2026 | 0.4084 ريال |
↓ -0.002 (-0.49%) |
| 02/08/2026 | 0.4086 ريال |
↑ +0.0002 (+0.05%) |
| 02/07/2026 | 0.4086 ريال |
↓ 0 (0%) |
| 02/06/2026 | 0.4088 ريال |
↑ +0.0002 (+0.04%) |
| 02/05/2026 | 0.4092 ريال |
↑ +0.0004 (+0.1%) |
| 02/04/2026 | 0.4097 ريال |
↑ +0.0005 (+0.12%) |
| 02/03/2026 | 0.4105 ريال |
↑ +0.0008 (+0.2%) |
| 02/02/2026 | 0.4128 ريال |
↑ +0.0023 (+0.56%) |
| 02/01/2026 | 0.4139 ريال |
↑ +0.001 (+0.25%) |
| 01/31/2026 | 0.4139 ريال |
↑ +0.0001 (+0.01%) |
| 01/30/2026 | 0.4146 ريال |
↑ +0.0007 (+0.16%) |
| 01/29/2026 | 0.4148 ريال |
↑ +0.0002 (+0.05%) |
| 01/28/2026 | 0.4142 ريال |
↓ -0.0006 (-0.14%) |
| 01/27/2026 | 0.4123 ريال |
↓ -0.0019 (-0.45%) |
| 01/26/2026 | 0.41 ريال |
↓ -0.0023 (-0.56%) |
| 01/25/2026 | 0.4095 ريال |
↓ -0.0005 (-0.13%) |
| 01/24/2026 | 0.4096 ريال |
↑ +0.0001 (+0.02%) |
| 01/23/2026 | 0.4089 ريال |
↓ -0.0007 (-0.16%) |
| 01/22/2026 | 0.4085 ريال |
↓ -0.0004 (-0.1%) |
| 01/21/2026 | 0.4084 ريال |
↓ -0.0001 (-0.03%) |
📈 Price Chart
🔥 Most Popular Global Conversions