💰 Current Price
📊 Historical GBP vs YER Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.3493 ريال |
- |
| 04/19/2026 | 1.3532 ريال |
↑ +0.0039 (+0.29%) |
| 04/18/2026 | 1.3535 ريال |
↑ +0.0003 (+0.02%) |
| 04/17/2026 | 1.3535 ريال |
→ ٠ (٠%) |
| 04/16/2026 | 1.3567 ريال |
↑ +0.0033 (+0.24%) |
| 04/15/2026 | 1.3561 ريال |
↓ -0.0006 (-0.04%) |
| 04/14/2026 | 1.3476 ريال |
↓ -0.0085 (-0.63%) |
| 04/13/2026 | 1.3407 ريال |
↓ -0.0069 (-0.51%) |
| 04/12/2026 | 1.3449 ريال |
↑ +0.0042 (+0.31%) |
| 04/11/2026 | 1.345 ريال |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 1.3426 ريال |
↓ -0.0024 (-0.18%) |
| 04/09/2026 | 1.3416 ريال |
↓ -0.001 (-0.07%) |
| 04/08/2026 | 1.3296 ريال |
↓ -0.012 (-0.89%) |
| 04/07/2026 | 1.3234 ريال |
↓ -0.0062 (-0.47%) |
| 04/06/2026 | 1.3193 ريال |
↓ -0.0041 (-0.31%) |
| 04/05/2026 | 1.3204 ريال |
↑ +0.0011 (+0.08%) |
| 04/04/2026 | 1.32 ريال |
↓ -0.0004 (-0.03%) |
| 04/03/2026 | 1.3231 ريال |
↑ +0.0031 (+0.23%) |
| 04/02/2026 | 1.331 ريال |
↑ +0.0079 (+0.6%) |
| 04/01/2026 | 1.323 ريال |
↓ -0.008 (-0.6%) |
| 03/31/2026 | 1.3196 ريال |
↓ -0.0034 (-0.26%) |
| 03/30/2026 | 1.3249 ريال |
↑ +0.0053 (+0.4%) |
| 03/29/2026 | 1.3288 ريال |
↑ +0.0038 (+0.29%) |
| 03/28/2026 | 1.3284 ريال |
↓ -0.0004 (-0.03%) |
| 03/27/2026 | 1.334 ريال |
↑ +0.0056 (+0.42%) |
| 03/26/2026 | 1.3378 ريال |
↑ +0.0038 (+0.28%) |
| 03/25/2026 | 1.3401 ريال |
↑ +0.0023 (+0.17%) |
| 03/24/2026 | 1.3416 ريال |
↑ +0.0015 (+0.11%) |
| 03/23/2026 | 1.3338 ريال |
↓ -0.0078 (-0.58%) |
| 03/22/2026 | 1.3344 ريال |
↑ +0.0007 (+0.05%) |
| 03/21/2026 | 1.3341 ريال |
↓ -0.0003 (-0.02%) |
| 03/20/2026 | 1.3371 ريال |
↑ +0.003 (+0.23%) |
| 03/19/2026 | 1.3282 ريال |
↓ -0.0089 (-0.66%) |
| 03/18/2026 | 1.3348 ريال |
↑ +0.0066 (+0.5%) |
| 03/17/2026 | 1.3303 ريال |
↓ -0.0046 (-0.34%) |
| 03/16/2026 | 1.3239 ريال |
↓ -0.0064 (-0.48%) |
| 03/15/2026 | 1.3255 ريال |
↑ +0.0016 (+0.12%) |
| 03/14/2026 | 1.325 ريال |
↓ -0.0006 (-0.04%) |
| 03/13/2026 | 1.3361 ريال |
↑ +0.0112 (+0.84%) |
| 03/12/2026 | 1.3398 ريال |
↑ +0.0037 (+0.28%) |
| 03/11/2026 | 1.3435 ريال |
↑ +0.0037 (+0.27%) |
| 03/10/2026 | 1.3385 ريال |
↓ -0.0051 (-0.38%) |
| 03/09/2026 | 1.3323 ريال |
↓ -0.0062 (-0.46%) |
| 03/08/2026 | 1.3366 ريال |
↑ +0.0043 (+0.32%) |
| 03/07/2026 | 1.3371 ريال |
↑ +0.0005 (+0.03%) |
| 03/06/2026 | 1.3352 ريال |
↓ -0.0018 (-0.14%) |
| 03/05/2026 | 1.3365 ريال |
↑ +0.0012 (+0.09%) |
| 03/04/2026 | 1.3338 ريال |
↓ -0.0026 (-0.2%) |
| 03/03/2026 | 1.3402 ريال |
↑ +0.0064 (+0.48%) |
| 03/02/2026 | 1.3429 ريال |
↑ +0.0028 (+0.21%) |
| 03/01/2026 | 1.3478 ريال |
↑ +0.0048 (+0.36%) |
| 02/28/2026 | 1.3481 ريال |
↑ +0.0003 (+0.02%) |
| 02/27/2026 | 1.351 ريال |
↑ +0.0029 (+0.21%) |
| 02/26/2026 | 1.3541 ريال |
↑ +0.0031 (+0.23%) |
| 02/25/2026 | 1.3496 ريال |
↓ -0.0045 (-0.33%) |
| 02/24/2026 | 1.3499 ريال |
↑ +0.0003 (+0.02%) |
| 02/23/2026 | 1.351 ريال |
↑ +0.0011 (+0.08%) |
| 02/22/2026 | 1.3477 ريال |
↓ -0.0033 (-0.25%) |
| 02/21/2026 | 1.3479 ريال |
↑ +0.0002 (+0.01%) |
| 02/20/2026 | 1.3464 ريال |
↓ -0.0014 (-0.11%) |
| 02/19/2026 | 1.3524 ريال |
↑ +0.006 (+0.45%) |
| 02/18/2026 | 1.3554 ريال |
↑ +0.003 (+0.22%) |
| 02/17/2026 | 1.3629 ريال |
↑ +0.0075 (+0.55%) |
| 02/16/2026 | 1.3638 ريال |
↑ +0.0009 (+0.07%) |
| 02/15/2026 | 1.3635 ريال |
↓ -0.0003 (-0.02%) |
| 02/14/2026 | 1.3636 ريال |
↑ +0.0002 (+0.01%) |
| 02/13/2026 | 1.3625 ريال |
↓ -0.0011 (-0.08%) |
| 02/12/2026 | 1.3643 ريال |
↑ +0.0018 (+0.13%) |
| 02/11/2026 | 1.3653 ريال |
↑ +0.001 (+0.07%) |
| 02/10/2026 | 1.3664 ريال |
↑ +0.0011 (+0.08%) |
| 02/09/2026 | 1.3602 ريال |
↓ -0.0062 (-0.45%) |
| 02/08/2026 | 1.3594 ريال |
↓ -0.0008 (-0.06%) |
| 02/07/2026 | 1.3596 ريال |
↑ +0.0002 (+0.01%) |
| 02/06/2026 | 1.3551 ريال |
↓ -0.0045 (-0.33%) |
| 02/05/2026 | 1.3674 ريال |
↑ +0.0123 (+0.91%) |
| 02/04/2026 | 1.3688 ريال |
↑ +0.0014 (+0.11%) |
| 02/03/2026 | 1.3669 ريال |
↓ -0.002 (-0.14%) |
| 02/02/2026 | 1.3696 ريال |
↑ +0.0027 (+0.2%) |
| 02/01/2026 | 1.3726 ريال |
↑ +0.003 (+0.22%) |
| 01/31/2026 | 1.3722 ريال |
↓ -0.0004 (-0.03%) |
| 01/30/2026 | 1.3806 ريال |
↑ +0.0084 (+0.61%) |
| 01/29/2026 | 1.3799 ريال |
↓ -0.0006 (-0.05%) |
| 01/28/2026 | 1.3771 ريال |
↓ -0.0028 (-0.21%) |
| 01/27/2026 | 1.3669 ريال |
↓ -0.0102 (-0.74%) |
| 01/26/2026 | 1.3626 ريال |
↓ -0.0043 (-0.31%) |
| 01/25/2026 | 1 ريال |
↓ -0.3626 (-26.61%) |
| 01/24/2026 | 1 ريال |
→ ٠ (٠%) |
| 01/23/2026 | 1 ريال |
→ ٠ (٠%) |
| 01/22/2026 | 1 ريال |
→ ٠ (٠%) |
| 01/21/2026 | 1 ريال |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions