💰 Current Price
📊 Historical KWD vs YER Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 3.2498 ريال |
- |
| 04/19/2026 | 3.246 ريال |
↓ -0.0039 (-0.12%) |
| 04/18/2026 | 3.2452 ريال |
↓ -0.0007 (-0.02%) |
| 04/17/2026 | 3.2464 ريال |
↑ +0.0011 (+0.03%) |
| 04/16/2026 | 3.2429 ريال |
↓ -0.0035 (-0.11%) |
| 04/15/2026 | 3.2422 ريال |
↓ -0.0007 (-0.02%) |
| 04/14/2026 | 3.2424 ريال |
↑ +0.0002 (+0.01%) |
| 04/13/2026 | 3.246 ريال |
↑ +0.0036 (+0.11%) |
| 04/12/2026 | 3.2415 ريال |
↓ -0.0045 (-0.14%) |
| 04/11/2026 | 3.2402 ريال |
↓ -0.0012 (-0.04%) |
| 04/10/2026 | 3.2431 ريال |
↑ +0.0029 (+0.09%) |
| 04/09/2026 | 3.2428 ريال |
↓ -0.0002 (-0.01%) |
| 04/08/2026 | 3.2341 ريال |
↓ -0.0088 (-0.27%) |
| 04/07/2026 | 3.24 ريال |
↑ +0.0059 (+0.18%) |
| 04/06/2026 | 3.2466 ريال |
↑ +0.0066 (+0.2%) |
| 04/05/2026 | 3.2389 ريال |
↓ -0.0076 (-0.24%) |
| 04/04/2026 | 3.2387 ريال |
↓ -0.0002 (-0.01%) |
| 04/03/2026 | 3.238 ريال |
↓ -0.0007 (-0.02%) |
| 04/02/2026 | 3.2417 ريال |
↑ +0.0036 (+0.11%) |
| 04/01/2026 | 3.2368 ريال |
↓ -0.0049 (-0.15%) |
| 03/31/2026 | 3.2401 ريال |
↑ +0.0034 (+0.1%) |
| 03/30/2026 | 3.2518 ريال |
↑ +0.0116 (+0.36%) |
| 03/29/2026 | 3.2488 ريال |
↓ -0.0029 (-0.09%) |
| 03/28/2026 | 3.2484 ريال |
↓ -0.0004 (-0.01%) |
| 03/27/2026 | 3.2537 ريال |
↑ +0.0053 (+0.16%) |
| 03/26/2026 | 3.2619 ريال |
↑ +0.0083 (+0.25%) |
| 03/25/2026 | 3.2611 ريال |
↓ -0.0008 (-0.02%) |
| 03/24/2026 | 3.2671 ريال |
↑ +0.0059 (+0.18%) |
| 03/23/2026 | 3.2635 ريال |
↓ -0.0036 (-0.11%) |
| 03/22/2026 | 3.2626 ريال |
↓ -0.0009 (-0.03%) |
| 03/21/2026 | 3.2627 ريال |
↑ +0 (+0%) |
| 03/20/2026 | 3.2606 ريال |
↓ -0.0021 (-0.06%) |
| 03/19/2026 | 3.2592 ريال |
↓ -0.0014 (-0.04%) |
| 03/18/2026 | 3.261 ريال |
↑ +0.0019 (+0.06%) |
| 03/17/2026 | 3.2601 ريال |
↓ -0.0009 (-0.03%) |
| 03/16/2026 | 3.2603 ريال |
↑ +0.0002 (+0.01%) |
| 03/15/2026 | 3.2562 ريال |
↓ -0.0042 (-0.13%) |
| 03/14/2026 | 3.2555 ريال |
↓ -0.0006 (-0.02%) |
| 03/13/2026 | 3.2599 ريال |
↑ +0.0044 (+0.13%) |
| 03/12/2026 | 3.2635 ريال |
↑ +0.0036 (+0.11%) |
| 03/11/2026 | 3.2578 ريال |
↓ -0.0057 (-0.18%) |
| 03/10/2026 | 3.2496 ريال |
↓ -0.0082 (-0.25%) |
| 03/09/2026 | 3.2537 ريال |
↑ +0.0041 (+0.13%) |
| 03/08/2026 | 3.2517 ريال |
↓ -0.002 (-0.06%) |
| 03/07/2026 | 3.2511 ريال |
↓ -0.0006 (-0.02%) |
| 03/06/2026 | 3.2538 ريال |
↑ +0.0026 (+0.08%) |
| 03/05/2026 | 3.2576 ريال |
↑ +0.0038 (+0.12%) |
| 03/04/2026 | 3.2571 ريال |
↓ -0.0005 (-0.01%) |
| 03/03/2026 | 3.2557 ريال |
↓ -0.0014 (-0.04%) |
| 03/02/2026 | 3.2664 ريال |
↑ +0.0107 (+0.33%) |
| 03/01/2026 | 3.2628 ريال |
↓ -0.0036 (-0.11%) |
| 02/28/2026 | 3.2624 ريال |
↓ -0.0004 (-0.01%) |
| 02/27/2026 | 3.2634 ريال |
↑ +0.001 (+0.03%) |
| 02/26/2026 | 3.2624 ريال |
↓ -0.001 (-0.03%) |
| 02/25/2026 | 3.2616 ريال |
↓ -0.0008 (-0.02%) |
| 02/24/2026 | 3.2614 ريال |
↓ -0.0002 (0%) |
| 02/23/2026 | 3.2637 ريال |
↑ +0.0023 (+0.07%) |
| 02/22/2026 | 3.2605 ريال |
↓ -0.0033 (-0.1%) |
| 02/21/2026 | 3.2602 ريال |
↓ -0.0003 (-0.01%) |
| 02/20/2026 | 3.2606 ريال |
↑ +0.0005 (+0.01%) |
| 02/19/2026 | 3.2664 ريال |
↑ +0.0057 (+0.18%) |
| 02/18/2026 | 3.2646 ريال |
↓ -0.0018 (-0.06%) |
| 02/17/2026 | 3.2625 ريال |
↓ -0.0021 (-0.06%) |
| 02/16/2026 | 3.266 ريال |
↑ +0.0036 (+0.11%) |
| 02/15/2026 | 3.2627 ريال |
↓ -0.0034 (-0.1%) |
| 02/14/2026 | 3.2621 ريال |
↓ -0.0006 (-0.02%) |
| 02/13/2026 | 3.262 ريال |
↓ -0.0001 (0%) |
| 02/12/2026 | 3.264 ريال |
↑ +0.002 (+0.06%) |
| 02/11/2026 | 3.2592 ريال |
↓ -0.0048 (-0.15%) |
| 02/10/2026 | 3.2588 ريال |
↓ -0.0004 (-0.01%) |
| 02/09/2026 | 3.2605 ريال |
↑ +0.0017 (+0.05%) |
| 02/08/2026 | 3.2564 ريال |
↓ -0.0042 (-0.13%) |
| 02/07/2026 | 3.2556 ريال |
↓ -0.0007 (-0.02%) |
| 02/06/2026 | 3.258 ريال |
↑ +0.0024 (+0.07%) |
| 02/05/2026 | 3.2589 ريال |
↑ +0.0008 (+0.03%) |
| 02/04/2026 | 3.2572 ريال |
↓ -0.0016 (-0.05%) |
| 02/03/2026 | 3.2577 ريال |
↑ +0.0005 (+0.02%) |
| 02/02/2026 | 3.2674 ريال |
↑ +0.0097 (+0.3%) |
| 02/01/2026 | 3.2635 ريال |
↓ -0.0039 (-0.12%) |
| 01/31/2026 | 3.2627 ريال |
↓ -0.0008 (-0.02%) |
| 01/30/2026 | 3.2664 ريال |
↑ +0.0037 (+0.11%) |
| 01/29/2026 | 3.2675 ريال |
↑ +0.0011 (+0.03%) |
| 01/28/2026 | 3.2667 ريال |
↓ -0.0009 (-0.03%) |
| 01/27/2026 | 3.2621 ريال |
↓ -0.0046 (-0.14%) |
| 01/26/2026 | 3.2701 ريال |
↑ +0.008 (+0.25%) |
| 01/25/2026 | 3.2824 ريال |
↑ +0.0123 (+0.38%) |
| 01/24/2026 | 3.2653 ريال |
↓ -0.0171 (-0.52%) |
| 01/23/2026 | 3.2584 ريال |
↓ -0.0069 (-0.21%) |
| 01/22/2026 | 3.2621 ريال |
↑ +0.0036 (+0.11%) |
| 01/21/2026 | 3.2548 ريال |
↓ -0.0072 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions