💰 Current Price
📊 Historical LYD vs YER Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.1581 ريال |
- |
| 04/19/2026 | 0.158 ريال |
↓ -0.0001 (-0.06%) |
| 04/18/2026 | 0.158 ريال |
↓ 0 (0%) |
| 04/17/2026 | 0.158 ريال |
↓ 0 (0%) |
| 04/16/2026 | 0.1579 ريال |
↓ -0.0001 (-0.08%) |
| 04/15/2026 | 0.1575 ريال |
↓ -0.0004 (-0.28%) |
| 04/14/2026 | 0.1572 ريال |
↓ -0.0002 (-0.13%) |
| 04/13/2026 | 0.1572 ريال |
↓ 0 (-0.03%) |
| 04/12/2026 | 0.1569 ريال |
↓ -0.0003 (-0.18%) |
| 04/11/2026 | 0.1569 ريال |
↓ 0 (-0.01%) |
| 04/10/2026 | 0.1569 ريال |
↓ 0 (-0.01%) |
| 04/09/2026 | 0.1561 ريال |
↓ -0.0008 (-0.49%) |
| 04/08/2026 | 0.1564 ريال |
↑ +0.0003 (+0.19%) |
| 04/07/2026 | 0.1564 ريال |
↓ 0 (-0.02%) |
| 04/06/2026 | 0.1564 ريال |
↓ 0 (-0.01%) |
| 04/05/2026 | 0.1565 ريال |
↑ +0.0001 (+0.07%) |
| 04/04/2026 | 0.1565 ريال |
↓ 0 (-0.01%) |
| 04/03/2026 | 0.1565 ريال |
↓ 0 (0%) |
| 04/02/2026 | 0.156 ريال |
↓ -0.0004 (-0.28%) |
| 04/01/2026 | 0.1564 ريال |
↑ +0.0003 (+0.21%) |
| 03/31/2026 | 0.1567 ريال |
↑ +0.0003 (+0.19%) |
| 03/30/2026 | 0.1567 ريال |
↑ +0 (+0%) |
| 03/29/2026 | 0.1569 ريال |
↑ +0.0002 (+0.12%) |
| 03/28/2026 | 0.1569 ريال |
↓ 0 (0%) |
| 03/27/2026 | 0.1569 ريال |
↓ 0 (0%) |
| 03/26/2026 | 0.1569 ريال |
↑ +0 (+0%) |
| 03/25/2026 | 0.1562 ريال |
↓ -0.0007 (-0.42%) |
| 03/24/2026 | 0.1566 ريال |
↑ +0.0004 (+0.27%) |
| 03/23/2026 | 0.1566 ريال |
↓ 0 (0%) |
| 03/22/2026 | 0.1566 ريال |
↓ 0 (0%) |
| 03/21/2026 | 0.1566 ريال |
↓ 0 (0%) |
| 03/20/2026 | 0.1566 ريال |
↓ 0 (0%) |
| 03/19/2026 | 0.1566 ريال |
↑ +0 (+0%) |
| 03/18/2026 | 0.156 ريال |
↓ -0.0006 (-0.38%) |
| 03/17/2026 | 0.1568 ريال |
↑ +0.0007 (+0.47%) |
| 03/16/2026 | 0.1568 ريال |
↑ +0 (+0.02%) |
| 03/15/2026 | 0.1574 ريال |
↑ +0.0006 (+0.4%) |
| 03/14/2026 | 0.1574 ريال |
↑ +0 (+0%) |
| 03/13/2026 | 0.1574 ريال |
↑ +0 (+0%) |
| 03/12/2026 | 0.1575 ريال |
↑ +0.0001 (+0.04%) |
| 03/11/2026 | 0.1566 ريال |
↓ -0.0009 (-0.54%) |
| 03/10/2026 | 0.1569 ريال |
↑ +0.0003 (+0.19%) |
| 03/09/2026 | 0.1569 ريال |
↑ +0 (+0%) |
| 03/08/2026 | 0.157 ريال |
↑ +0 (+0.01%) |
| 03/07/2026 | 0.157 ريال |
↑ +0 (+0%) |
| 03/06/2026 | 0.157 ريال |
↑ +0 (+0%) |
| 03/05/2026 | 0.1572 ريال |
↑ +0.0002 (+0.12%) |
| 03/04/2026 | 0.1577 ريال |
↑ +0.0005 (+0.33%) |
| 03/03/2026 | 0.1583 ريال |
↑ +0.0006 (+0.4%) |
| 03/02/2026 | 0.1583 ريال |
↓ 0 (-0.01%) |
| 03/01/2026 | 0.158 ريال |
↓ -0.0003 (-0.19%) |
| 02/28/2026 | 0.158 ريال |
↓ 0 (-0.03%) |
| 02/27/2026 | 0.158 ريال |
↑ +0 (+0%) |
| 02/26/2026 | 0.158 ريال |
↑ +0 (+0%) |
| 02/25/2026 | 0.1583 ريال |
↑ +0.0004 (+0.23%) |
| 02/24/2026 | 0.1581 ريال |
↓ -0.0002 (-0.14%) |
| 02/23/2026 | 0.1581 ريال |
↑ +0 (+0.01%) |
| 02/22/2026 | 0.1585 ريال |
↑ +0.0004 (+0.24%) |
| 02/21/2026 | 0.1585 ريال |
↑ +0 (+0%) |
| 02/20/2026 | 0.1585 ريال |
↑ +0 (+0%) |
| 02/19/2026 | 0.1586 ريال |
↑ +0.0001 (+0.07%) |
| 02/18/2026 | 0.1586 ريال |
↑ +0 (+0.01%) |
| 02/17/2026 | 0.1586 ريال |
↓ 0 (-0.01%) |
| 02/16/2026 | 0.1586 ريال |
↓ 0 (-0.01%) |
| 02/15/2026 | 0.1586 ريال |
↑ +0 (+0.02%) |
| 02/14/2026 | 0.1586 ريال |
↓ 0 (0%) |
| 02/13/2026 | 0.1586 ريال |
↓ 0 (0%) |
| 02/12/2026 | 0.1583 ريال |
↓ -0.0004 (-0.23%) |
| 02/11/2026 | 0.1582 ريال |
↓ 0 (-0.02%) |
| 02/10/2026 | 0.1579 ريال |
↓ -0.0003 (-0.19%) |
| 02/09/2026 | 0.1579 ريال |
↑ +0 (+0%) |
| 02/08/2026 | 0.1582 ريال |
↑ +0.0002 (+0.15%) |
| 02/07/2026 | 0.1582 ريال |
↓ 0 (0%) |
| 02/06/2026 | 0.1582 ريال |
↓ 0 (0%) |
| 02/05/2026 | 0.1581 ريال |
↓ -0.0001 (-0.05%) |
| 02/04/2026 | 0.1583 ريال |
↑ +0.0003 (+0.16%) |
| 02/03/2026 | 0.1592 ريال |
↑ +0.0009 (+0.54%) |
| 02/02/2026 | 0.1592 ريال |
↓ 0 (-0.02%) |
| 02/01/2026 | 0.1589 ريال |
↓ -0.0003 (-0.17%) |
| 01/31/2026 | 0.1589 ريال |
↓ 0 (-0.01%) |
| 01/30/2026 | 0.1589 ريال |
↓ 0 (0%) |
| 01/29/2026 | 0.1584 ريال |
↓ -0.0005 (-0.31%) |
| 01/28/2026 | 0.1584 ريال |
↑ +0.0001 (+0.03%) |
| 01/27/2026 | 0.1575 ريال |
↓ -0.0009 (-0.59%) |
| 01/26/2026 | 0.1578 ريال |
↑ +0.0003 (+0.2%) |
| 01/25/2026 | 0.1587 ريال |
↑ +0.0009 (+0.54%) |
| 01/24/2026 | 0.2275 ريال |
↑ +0.0688 (+43.38%) |
| 01/23/2026 | 0.1573 ريال |
↓ -0.0703 (-30.88%) |
| 01/22/2026 | 0.1571 ريال |
↓ -0.0001 (-0.08%) |
| 01/21/2026 | 0.184 ريال |
↑ +0.0269 (+17.09%) |
📈 Price Chart
🔥 Most Popular Global Conversions