💰 Current Price
📊 Historical EUR vs YER Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.175 ريال |
- |
| 04/19/2026 | 1.1782 ريال |
↑ +0.0032 (+0.28%) |
| 04/18/2026 | 1.1786 ريال |
↑ +0.0004 (+0.04%) |
| 04/17/2026 | 1.1778 ريال |
↓ -0.0008 (-0.07%) |
| 04/16/2026 | 1.1799 ريال |
↑ +0.0021 (+0.18%) |
| 04/15/2026 | 1.1797 ريال |
↓ -0.0003 (-0.02%) |
| 04/14/2026 | 1.1735 ريال |
↓ -0.0061 (-0.52%) |
| 04/13/2026 | 1.1681 ريال |
↓ -0.0054 (-0.46%) |
| 04/12/2026 | 1.1717 ريال |
↑ +0.0036 (+0.31%) |
| 04/11/2026 | 1.1719 ريال |
↑ +0.0003 (+0.02%) |
| 04/10/2026 | 1.169 ريال |
↓ -0.0029 (-0.25%) |
| 04/09/2026 | 1.1677 ريال |
↓ -0.0013 (-0.11%) |
| 04/08/2026 | 1.1619 ريال |
↓ -0.0058 (-0.5%) |
| 04/07/2026 | 1.1544 ريال |
↓ -0.0074 (-0.64%) |
| 04/06/2026 | 1.1517 ريال |
↓ -0.0027 (-0.24%) |
| 04/05/2026 | 1.1527 ريال |
↑ +0.001 (+0.09%) |
| 04/04/2026 | 1.1529 ريال |
↑ +0.0002 (+0.01%) |
| 04/03/2026 | 1.1543 ريال |
↑ +0.0014 (+0.12%) |
| 04/02/2026 | 1.1596 ريال |
↑ +0.0053 (+0.46%) |
| 04/01/2026 | 1.1532 ريال |
↓ -0.0064 (-0.55%) |
| 03/31/2026 | 1.1467 ريال |
↓ -0.0065 (-0.57%) |
| 03/30/2026 | 1.1498 ريال |
↑ +0.0031 (+0.27%) |
| 03/29/2026 | 1.152 ريال |
↑ +0.0022 (+0.19%) |
| 03/28/2026 | 1.1519 ريال |
↓ -0.0001 (-0.01%) |
| 03/27/2026 | 1.1546 ريال |
↑ +0.0027 (+0.23%) |
| 03/26/2026 | 1.1576 ريال |
↑ +0.0031 (+0.27%) |
| 03/25/2026 | 1.1597 ريال |
↑ +0.002 (+0.17%) |
| 03/24/2026 | 1.1596 ريال |
↓ -0.0001 (-0.01%) |
| 03/23/2026 | 1.156 ريال |
↓ -0.0036 (-0.31%) |
| 03/22/2026 | 1.1554 ريال |
↓ -0.0006 (-0.05%) |
| 03/21/2026 | 1.1553 ريال |
↓ -0.0001 (-0.01%) |
| 03/20/2026 | 1.1541 ريال |
↓ -0.0012 (-0.1%) |
| 03/19/2026 | 1.1477 ريال |
↓ -0.0064 (-0.55%) |
| 03/18/2026 | 1.1531 ريال |
↑ +0.0054 (+0.47%) |
| 03/17/2026 | 1.1487 ريال |
↓ -0.0044 (-0.38%) |
| 03/16/2026 | 1.1433 ريال |
↓ -0.0054 (-0.47%) |
| 03/15/2026 | 1.1453 ريال |
↑ +0.0019 (+0.17%) |
| 03/14/2026 | 1.1447 ريال |
↓ -0.0006 (-0.05%) |
| 03/13/2026 | 1.1531 ريال |
↑ +0.0084 (+0.74%) |
| 03/12/2026 | 1.1566 ريال |
↑ +0.0035 (+0.3%) |
| 03/11/2026 | 1.1626 ريال |
↑ +0.006 (+0.52%) |
| 03/10/2026 | 1.1583 ريال |
↓ -0.0043 (-0.37%) |
| 03/09/2026 | 1.1545 ريال |
↓ -0.0039 (-0.33%) |
| 03/08/2026 | 1.1595 ريال |
↑ +0.0051 (+0.44%) |
| 03/07/2026 | 1.1597 ريال |
↑ +0.0002 (+0.02%) |
| 03/06/2026 | 1.1607 ريال |
↑ +0.001 (+0.09%) |
| 03/05/2026 | 1.1635 ريال |
↑ +0.0028 (+0.24%) |
| 03/04/2026 | 1.1615 ريال |
↓ -0.002 (-0.17%) |
| 03/03/2026 | 1.1707 ريال |
↑ +0.0092 (+0.79%) |
| 03/02/2026 | 1.1773 ريال |
↑ +0.0066 (+0.57%) |
| 03/01/2026 | 1.1807 ريال |
↑ +0.0033 (+0.28%) |
| 02/28/2026 | 1.181 ريال |
↑ +0.0003 (+0.02%) |
| 02/27/2026 | 1.1802 ريال |
↓ -0.0007 (-0.06%) |
| 02/26/2026 | 1.1802 ريال |
↓ 0 (0%) |
| 02/25/2026 | 1.1777 ريال |
↓ -0.0025 (-0.21%) |
| 02/24/2026 | 1.1792 ريال |
↑ +0.0015 (+0.13%) |
| 02/23/2026 | 1.181 ريال |
↑ +0.0018 (+0.15%) |
| 02/22/2026 | 1.1775 ريال |
↓ -0.0035 (-0.29%) |
| 02/21/2026 | 1.1778 ريال |
↑ +0.0003 (+0.03%) |
| 02/20/2026 | 1.1771 ريال |
↓ -0.0007 (-0.06%) |
| 02/19/2026 | 1.1809 ريال |
↑ +0.0038 (+0.32%) |
| 02/18/2026 | 1.1839 ريال |
↑ +0.003 (+0.26%) |
| 02/17/2026 | 1.1852 ريال |
↑ +0.0013 (+0.11%) |
| 02/16/2026 | 1.1865 ريال |
↑ +0.0013 (+0.11%) |
| 02/15/2026 | 1.1866 ريال |
↑ +0.0001 (+0.01%) |
| 02/14/2026 | 1.1866 ريال |
↑ +0.0001 (+0%) |
| 02/13/2026 | 1.1872 ريال |
↑ +0.0006 (+0.05%) |
| 02/12/2026 | 1.1881 ريال |
↑ +0.0009 (+0.08%) |
| 02/11/2026 | 1.1895 ريال |
↑ +0.0014 (+0.12%) |
| 02/10/2026 | 1.1896 ريال |
↑ +0.0001 (+0.01%) |
| 02/09/2026 | 1.1816 ريال |
↓ -0.008 (-0.68%) |
| 02/08/2026 | 1.1808 ريال |
↓ -0.0008 (-0.07%) |
| 02/07/2026 | 1.181 ريال |
↑ +0.0002 (+0.02%) |
| 02/06/2026 | 1.179 ريال |
↓ -0.002 (-0.17%) |
| 02/05/2026 | 1.1808 ريال |
↑ +0.0019 (+0.16%) |
| 02/04/2026 | 1.1809 ريال |
↑ +0.0001 (+0%) |
| 02/03/2026 | 1.1816 ريال |
↑ +0.0008 (+0.06%) |
| 02/02/2026 | 1.1862 ريال |
↑ +0.0046 (+0.39%) |
| 02/01/2026 | 1.1894 ريال |
↑ +0.0033 (+0.27%) |
| 01/31/2026 | 1.189 ريال |
↓ -0.0004 (-0.03%) |
| 01/30/2026 | 1.1963 ريال |
↑ +0.0073 (+0.61%) |
| 01/29/2026 | 1.1968 ريال |
↑ +0.0005 (+0.04%) |
| 01/28/2026 | 1.1962 ريال |
↓ -0.0006 (-0.05%) |
| 01/27/2026 | 1.1866 ريال |
↓ -0.0096 (-0.8%) |
| 01/26/2026 | 1.183 ريال |
↓ -0.0036 (-0.3%) |
| 01/25/2026 | 1.1773 ريال |
↓ -0.0057 (-0.48%) |
| 01/24/2026 | 1.1783 ريال |
↑ +0.001 (+0.09%) |
| 01/23/2026 | 1.1733 ريال |
↓ -0.005 (-0.43%) |
| 01/22/2026 | 1.1701 ريال |
↓ -0.0032 (-0.27%) |
| 01/21/2026 | 1.1723 ريال |
↑ +0.0021 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions