💰 Current Price
📊 Historical GBP vs OMR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.5188 ريال |
- |
| 04/19/2026 | 0.5203 ريال |
↑ +0.0015 (+0.29%) |
| 04/18/2026 | 0.5204 ريال |
↑ +0.0001 (+0.02%) |
| 04/17/2026 | 0.5204 ريال |
→ ٠ (٠%) |
| 04/16/2026 | 0.5217 ريال |
↑ +0.0013 (+0.24%) |
| 04/15/2026 | 0.5214 ريال |
↓ -0.0002 (-0.04%) |
| 04/14/2026 | 0.5181 ريال |
↓ -0.0033 (-0.63%) |
| 04/13/2026 | 0.5155 ريال |
↓ -0.0027 (-0.51%) |
| 04/12/2026 | 0.5171 ريال |
↑ +0.0016 (+0.31%) |
| 04/11/2026 | 0.5172 ريال |
↑ +0.0001 (+0.01%) |
| 04/10/2026 | 0.5162 ريال |
↓ -0.0009 (-0.18%) |
| 04/09/2026 | 0.5159 ريال |
↓ -0.0004 (-0.07%) |
| 04/08/2026 | 0.5112 ريال |
↓ -0.0046 (-0.89%) |
| 04/07/2026 | 0.5089 ريال |
↓ -0.0024 (-0.47%) |
| 04/06/2026 | 0.5073 ريال |
↓ -0.0016 (-0.31%) |
| 04/05/2026 | 0.5077 ريال |
↑ +0.0004 (+0.08%) |
| 04/04/2026 | 0.5075 ريال |
↓ -0.0002 (-0.03%) |
| 04/03/2026 | 0.5087 ريال |
↑ +0.0012 (+0.23%) |
| 04/02/2026 | 0.5118 ريال |
↑ +0.003 (+0.6%) |
| 04/01/2026 | 0.5087 ريال |
↓ -0.0031 (-0.6%) |
| 03/31/2026 | 0.5074 ريال |
↓ -0.0013 (-0.26%) |
| 03/30/2026 | 0.5094 ريال |
↑ +0.002 (+0.4%) |
| 03/29/2026 | 0.5109 ريال |
↑ +0.0015 (+0.29%) |
| 03/28/2026 | 0.5108 ريال |
↓ -0.0001 (-0.03%) |
| 03/27/2026 | 0.5129 ريال |
↑ +0.0022 (+0.42%) |
| 03/26/2026 | 0.5144 ريال |
↑ +0.0014 (+0.28%) |
| 03/25/2026 | 0.5153 ريال |
↑ +0.0009 (+0.17%) |
| 03/24/2026 | 0.5158 ريال |
↑ +0.0006 (+0.11%) |
| 03/23/2026 | 0.5128 ريال |
↓ -0.003 (-0.58%) |
| 03/22/2026 | 0.5131 ريال |
↑ +0.0003 (+0.05%) |
| 03/21/2026 | 0.513 ريال |
↓ -0.0001 (-0.02%) |
| 03/20/2026 | 0.5141 ريال |
↑ +0.0012 (+0.23%) |
| 03/19/2026 | 0.5107 ريال |
↓ -0.0034 (-0.66%) |
| 03/18/2026 | 0.5132 ريال |
↑ +0.0025 (+0.5%) |
| 03/17/2026 | 0.5115 ريال |
↓ -0.0018 (-0.34%) |
| 03/16/2026 | 0.509 ريال |
↓ -0.0025 (-0.48%) |
| 03/15/2026 | 0.5097 ريال |
↑ +0.0006 (+0.12%) |
| 03/14/2026 | 0.5094 ريال |
↓ -0.0002 (-0.04%) |
| 03/13/2026 | 0.5137 ريال |
↑ +0.0043 (+0.84%) |
| 03/12/2026 | 0.5152 ريال |
↑ +0.0014 (+0.28%) |
| 03/11/2026 | 0.5166 ريال |
↑ +0.0014 (+0.27%) |
| 03/10/2026 | 0.5146 ريال |
↓ -0.0019 (-0.38%) |
| 03/09/2026 | 0.5123 ريال |
↓ -0.0024 (-0.46%) |
| 03/08/2026 | 0.5139 ريال |
↑ +0.0017 (+0.32%) |
| 03/07/2026 | 0.5141 ريال |
↑ +0.0002 (+0.03%) |
| 03/06/2026 | 0.5134 ريال |
↓ -0.0007 (-0.14%) |
| 03/05/2026 | 0.5139 ريال |
↑ +0.0005 (+0.09%) |
| 03/04/2026 | 0.5129 ريال |
↓ -0.001 (-0.2%) |
| 03/03/2026 | 0.5153 ريال |
↑ +0.0024 (+0.48%) |
| 03/02/2026 | 0.5164 ريال |
↑ +0.0011 (+0.21%) |
| 03/01/2026 | 0.5182 ريال |
↑ +0.0019 (+0.36%) |
| 02/28/2026 | 0.5183 ريال |
↑ +0.0001 (+0.02%) |
| 02/27/2026 | 0.5194 ريال |
↑ +0.0011 (+0.21%) |
| 02/26/2026 | 0.5207 ريال |
↑ +0.0012 (+0.23%) |
| 02/25/2026 | 0.5189 ريال |
↓ -0.0017 (-0.33%) |
| 02/24/2026 | 0.519 ريال |
↑ +0.0001 (+0.02%) |
| 02/23/2026 | 0.5195 ريال |
↑ +0.0004 (+0.08%) |
| 02/22/2026 | 0.5182 ريال |
↓ -0.0013 (-0.25%) |
| 02/21/2026 | 0.5183 ريال |
↑ +0.0001 (+0.01%) |
| 02/20/2026 | 0.5177 ريال |
↓ -0.0006 (-0.11%) |
| 02/19/2026 | 0.52 ريال |
↑ +0.0023 (+0.45%) |
| 02/18/2026 | 0.5212 ريال |
↑ +0.0012 (+0.22%) |
| 02/17/2026 | 0.524 ريال |
↑ +0.0029 (+0.55%) |
| 02/16/2026 | 0.5244 ريال |
↑ +0.0003 (+0.07%) |
| 02/15/2026 | 0.5243 ريال |
↓ -0.0001 (-0.02%) |
| 02/14/2026 | 0.5243 ريال |
↑ +0.0001 (+0.01%) |
| 02/13/2026 | 0.5239 ريال |
↓ -0.0004 (-0.08%) |
| 02/12/2026 | 0.5246 ريال |
↑ +0.0007 (+0.13%) |
| 02/11/2026 | 0.525 ريال |
↑ +0.0004 (+0.07%) |
| 02/10/2026 | 0.5254 ريال |
↑ +0.0004 (+0.08%) |
| 02/09/2026 | 0.523 ريال |
↓ -0.0024 (-0.45%) |
| 02/08/2026 | 0.5227 ريال |
↓ -0.0003 (-0.06%) |
| 02/07/2026 | 0.5228 ريال |
↑ +0.0001 (+0.01%) |
| 02/06/2026 | 0.521 ريال |
↓ -0.0017 (-0.33%) |
| 02/05/2026 | 0.5258 ريال |
↑ +0.0047 (+0.91%) |
| 02/04/2026 | 0.5263 ريال |
↑ +0.0006 (+0.11%) |
| 02/03/2026 | 0.5256 ريال |
↓ -0.0008 (-0.14%) |
| 02/02/2026 | 0.5266 ريال |
↑ +0.0011 (+0.2%) |
| 02/01/2026 | 0.5277 ريال |
↑ +0.0011 (+0.22%) |
| 01/31/2026 | 0.5276 ريال |
↓ -0.0001 (-0.03%) |
| 01/30/2026 | 0.5308 ريال |
↑ +0.0032 (+0.61%) |
| 01/29/2026 | 0.5306 ريال |
↓ -0.0002 (-0.05%) |
| 01/28/2026 | 0.5295 ريال |
↓ -0.0011 (-0.21%) |
| 01/27/2026 | 0.5256 ريال |
↓ -0.0039 (-0.74%) |
| 01/26/2026 | 0.5239 ريال |
↓ -0.0017 (-0.31%) |
| 01/25/2026 | 0.3845 ريال |
↓ -0.1394 (-26.61%) |
| 01/24/2026 | 0.3845 ريال |
→ ٠ (٠%) |
| 01/23/2026 | 0.3845 ريال |
→ ٠ (٠%) |
| 01/22/2026 | 0.3845 ريال |
→ ٠ (٠%) |
| 01/21/2026 | 0.3845 ريال |
→ ٠ (٠%) |
📈 Price Chart
🔥 Most Popular Global Conversions