💰 Current Price
📊 Historical EUR vs OMR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 0.4518 ريال |
- |
| 04/19/2026 | 0.453 ريال |
↑ +0.0012 (+0.28%) |
| 04/18/2026 | 0.4532 ريال |
↑ +0.0002 (+0.04%) |
| 04/17/2026 | 0.4529 ريال |
↓ -0.0003 (-0.07%) |
| 04/16/2026 | 0.4537 ريال |
↑ +0.0008 (+0.18%) |
| 04/15/2026 | 0.4536 ريال |
↓ -0.0001 (-0.02%) |
| 04/14/2026 | 0.4512 ريال |
↓ -0.0024 (-0.52%) |
| 04/13/2026 | 0.4491 ريال |
↓ -0.0021 (-0.46%) |
| 04/12/2026 | 0.4505 ريال |
↑ +0.0014 (+0.31%) |
| 04/11/2026 | 0.4506 ريال |
↑ +0.0001 (+0.02%) |
| 04/10/2026 | 0.4495 ريال |
↓ -0.0011 (-0.25%) |
| 04/09/2026 | 0.449 ريال |
↓ -0.0005 (-0.11%) |
| 04/08/2026 | 0.4467 ريال |
↓ -0.0022 (-0.5%) |
| 04/07/2026 | 0.4439 ريال |
↓ -0.0029 (-0.64%) |
| 04/06/2026 | 0.4428 ريال |
↓ -0.001 (-0.24%) |
| 04/05/2026 | 0.4432 ريال |
↑ +0.0004 (+0.09%) |
| 04/04/2026 | 0.4433 ريال |
↑ +0.0001 (+0.01%) |
| 04/03/2026 | 0.4438 ريال |
↑ +0.0005 (+0.12%) |
| 04/02/2026 | 0.4459 ريال |
↑ +0.002 (+0.46%) |
| 04/01/2026 | 0.4434 ريال |
↓ -0.0025 (-0.55%) |
| 03/31/2026 | 0.4409 ريال |
↓ -0.0025 (-0.57%) |
| 03/30/2026 | 0.4421 ريال |
↑ +0.0012 (+0.27%) |
| 03/29/2026 | 0.4429 ريال |
↑ +0.0008 (+0.19%) |
| 03/28/2026 | 0.4429 ريال |
↓ 0 (-0.01%) |
| 03/27/2026 | 0.4439 ريال |
↑ +0.001 (+0.23%) |
| 03/26/2026 | 0.4451 ريال |
↑ +0.0012 (+0.27%) |
| 03/25/2026 | 0.4459 ريال |
↑ +0.0008 (+0.17%) |
| 03/24/2026 | 0.4459 ريال |
↓ 0 (-0.01%) |
| 03/23/2026 | 0.4445 ريال |
↓ -0.0014 (-0.31%) |
| 03/22/2026 | 0.4442 ريال |
↓ -0.0002 (-0.05%) |
| 03/21/2026 | 0.4442 ريال |
↓ 0 (-0.01%) |
| 03/20/2026 | 0.4438 ريال |
↓ -0.0005 (-0.1%) |
| 03/19/2026 | 0.4413 ريال |
↓ -0.0025 (-0.55%) |
| 03/18/2026 | 0.4434 ريال |
↑ +0.0021 (+0.47%) |
| 03/17/2026 | 0.4417 ريال |
↓ -0.0017 (-0.38%) |
| 03/16/2026 | 0.4396 ريال |
↓ -0.0021 (-0.47%) |
| 03/15/2026 | 0.4404 ريال |
↑ +0.0007 (+0.17%) |
| 03/14/2026 | 0.4401 ريال |
↓ -0.0002 (-0.05%) |
| 03/13/2026 | 0.4434 ريال |
↑ +0.0032 (+0.74%) |
| 03/12/2026 | 0.4447 ريال |
↑ +0.0013 (+0.3%) |
| 03/11/2026 | 0.447 ريال |
↑ +0.0023 (+0.52%) |
| 03/10/2026 | 0.4454 ريال |
↓ -0.0016 (-0.37%) |
| 03/09/2026 | 0.4439 ريال |
↓ -0.0015 (-0.33%) |
| 03/08/2026 | 0.4458 ريال |
↑ +0.0019 (+0.44%) |
| 03/07/2026 | 0.4459 ريال |
↑ +0.0001 (+0.02%) |
| 03/06/2026 | 0.4463 ريال |
↑ +0.0004 (+0.09%) |
| 03/05/2026 | 0.4474 ريال |
↑ +0.0011 (+0.24%) |
| 03/04/2026 | 0.4466 ريال |
↓ -0.0008 (-0.17%) |
| 03/03/2026 | 0.4501 ريال |
↑ +0.0035 (+0.79%) |
| 03/02/2026 | 0.4527 ريال |
↑ +0.0026 (+0.57%) |
| 03/01/2026 | 0.454 ريال |
↑ +0.0013 (+0.28%) |
| 02/28/2026 | 0.4541 ريال |
↑ +0.0001 (+0.02%) |
| 02/27/2026 | 0.4538 ريال |
↓ -0.0003 (-0.06%) |
| 02/26/2026 | 0.4538 ريال |
↓ 0 (0%) |
| 02/25/2026 | 0.4528 ريال |
↓ -0.001 (-0.21%) |
| 02/24/2026 | 0.4534 ريال |
↑ +0.0006 (+0.13%) |
| 02/23/2026 | 0.4541 ريال |
↑ +0.0007 (+0.15%) |
| 02/22/2026 | 0.4528 ريال |
↓ -0.0013 (-0.29%) |
| 02/21/2026 | 0.4529 ريال |
↑ +0.0001 (+0.03%) |
| 02/20/2026 | 0.4526 ريال |
↓ -0.0003 (-0.06%) |
| 02/19/2026 | 0.454 ريال |
↑ +0.0014 (+0.32%) |
| 02/18/2026 | 0.4552 ريال |
↑ +0.0012 (+0.26%) |
| 02/17/2026 | 0.4557 ريال |
↑ +0.0005 (+0.11%) |
| 02/16/2026 | 0.4562 ريال |
↑ +0.0005 (+0.11%) |
| 02/15/2026 | 0.4562 ريال |
↑ +0 (+0.01%) |
| 02/14/2026 | 0.4563 ريال |
↑ +0 (+0%) |
| 02/13/2026 | 0.4565 ريال |
↑ +0.0002 (+0.05%) |
| 02/12/2026 | 0.4568 ريال |
↑ +0.0004 (+0.08%) |
| 02/11/2026 | 0.4574 ريال |
↑ +0.0005 (+0.12%) |
| 02/10/2026 | 0.4574 ريال |
↑ +0 (+0.01%) |
| 02/09/2026 | 0.4543 ريال |
↓ -0.0031 (-0.68%) |
| 02/08/2026 | 0.454 ريال |
↓ -0.0003 (-0.07%) |
| 02/07/2026 | 0.4541 ريال |
↑ +0.0001 (+0.02%) |
| 02/06/2026 | 0.4533 ريال |
↓ -0.0008 (-0.17%) |
| 02/05/2026 | 0.454 ريال |
↑ +0.0007 (+0.16%) |
| 02/04/2026 | 0.454 ريال |
↑ +0 (+0%) |
| 02/03/2026 | 0.4543 ريال |
↑ +0.0003 (+0.06%) |
| 02/02/2026 | 0.4561 ريال |
↑ +0.0018 (+0.39%) |
| 02/01/2026 | 0.4573 ريال |
↑ +0.0013 (+0.27%) |
| 01/31/2026 | 0.4572 ريال |
↓ -0.0002 (-0.03%) |
| 01/30/2026 | 0.46 ريال |
↑ +0.0028 (+0.61%) |
| 01/29/2026 | 0.4602 ريال |
↑ +0.0002 (+0.04%) |
| 01/28/2026 | 0.4599 ريال |
↓ -0.0002 (-0.05%) |
| 01/27/2026 | 0.4563 ريال |
↓ -0.0037 (-0.8%) |
| 01/26/2026 | 0.4549 ريال |
↓ -0.0014 (-0.3%) |
| 01/25/2026 | 0.4527 ريال |
↓ -0.0022 (-0.48%) |
| 01/24/2026 | 0.4531 ريال |
↑ +0.0004 (+0.09%) |
| 01/23/2026 | 0.4511 ريال |
↓ -0.0019 (-0.43%) |
| 01/22/2026 | 0.4499 ريال |
↓ -0.0012 (-0.27%) |
| 01/21/2026 | 0.4507 ريال |
↑ +0.0008 (+0.18%) |
📈 Price Chart
🔥 Most Popular Global Conversions