💰 Current Price
📊 Historical KWD vs OMR Rates
Currency exchange rate changes over the past days
| Date | Rate | Change |
|---|---|---|
| 04/20/2026 | 1.2496 ريال |
- |
| 04/19/2026 | 1.2481 ريال |
↓ -0.0015 (-0.12%) |
| 04/18/2026 | 1.2478 ريال |
↓ -0.0003 (-0.02%) |
| 04/17/2026 | 1.2482 ريال |
↑ +0.0004 (+0.03%) |
| 04/16/2026 | 1.2469 ريال |
↓ -0.0013 (-0.11%) |
| 04/15/2026 | 1.2466 ريال |
↓ -0.0003 (-0.02%) |
| 04/14/2026 | 1.2467 ريال |
↑ +0.0001 (+0.01%) |
| 04/13/2026 | 1.2481 ريال |
↑ +0.0014 (+0.11%) |
| 04/12/2026 | 1.2463 ريال |
↓ -0.0017 (-0.14%) |
| 04/11/2026 | 1.2459 ريال |
↓ -0.0005 (-0.04%) |
| 04/10/2026 | 1.247 ريال |
↑ +0.0011 (+0.09%) |
| 04/09/2026 | 1.2469 ريال |
↓ -0.0001 (-0.01%) |
| 04/08/2026 | 1.2435 ريال |
↓ -0.0034 (-0.27%) |
| 04/07/2026 | 1.2458 ريال |
↑ +0.0023 (+0.18%) |
| 04/06/2026 | 1.2483 ريال |
↑ +0.0025 (+0.2%) |
| 04/05/2026 | 1.2454 ريال |
↓ -0.0029 (-0.24%) |
| 04/04/2026 | 1.2453 ريال |
↓ -0.0001 (-0.01%) |
| 04/03/2026 | 1.245 ريال |
↓ -0.0003 (-0.02%) |
| 04/02/2026 | 1.2464 ريال |
↑ +0.0014 (+0.11%) |
| 04/01/2026 | 1.2445 ريال |
↓ -0.0019 (-0.15%) |
| 03/31/2026 | 1.2458 ريال |
↑ +0.0013 (+0.1%) |
| 03/30/2026 | 1.2503 ريال |
↑ +0.0045 (+0.36%) |
| 03/29/2026 | 1.2492 ريال |
↓ -0.0011 (-0.09%) |
| 03/28/2026 | 1.249 ريال |
↓ -0.0002 (-0.01%) |
| 03/27/2026 | 1.251 ريال |
↑ +0.002 (+0.16%) |
| 03/26/2026 | 1.2542 ريال |
↑ +0.0032 (+0.25%) |
| 03/25/2026 | 1.2539 ريال |
↓ -0.0003 (-0.02%) |
| 03/24/2026 | 1.2562 ريال |
↑ +0.0023 (+0.18%) |
| 03/23/2026 | 1.2548 ريال |
↓ -0.0014 (-0.11%) |
| 03/22/2026 | 1.2545 ريال |
↓ -0.0003 (-0.03%) |
| 03/21/2026 | 1.2545 ريال |
↑ +0 (+0%) |
| 03/20/2026 | 1.2537 ريال |
↓ -0.0008 (-0.06%) |
| 03/19/2026 | 1.2531 ريال |
↓ -0.0005 (-0.04%) |
| 03/18/2026 | 1.2539 ريال |
↑ +0.0007 (+0.06%) |
| 03/17/2026 | 1.2535 ريال |
↓ -0.0004 (-0.03%) |
| 03/16/2026 | 1.2536 ريال |
↑ +0.0001 (+0.01%) |
| 03/15/2026 | 1.252 ريال |
↓ -0.0016 (-0.13%) |
| 03/14/2026 | 1.2517 ريال |
↓ -0.0002 (-0.02%) |
| 03/13/2026 | 1.2534 ريال |
↑ +0.0017 (+0.13%) |
| 03/12/2026 | 1.2548 ريال |
↑ +0.0014 (+0.11%) |
| 03/11/2026 | 1.2526 ريال |
↓ -0.0022 (-0.18%) |
| 03/10/2026 | 1.2495 ريال |
↓ -0.0031 (-0.25%) |
| 03/09/2026 | 1.2511 ريال |
↑ +0.0016 (+0.13%) |
| 03/08/2026 | 1.2503 ريال |
↓ -0.0008 (-0.06%) |
| 03/07/2026 | 1.2501 ريال |
↓ -0.0002 (-0.02%) |
| 03/06/2026 | 1.2511 ريال |
↑ +0.001 (+0.08%) |
| 03/05/2026 | 1.2525 ريال |
↑ +0.0015 (+0.12%) |
| 03/04/2026 | 1.2524 ريال |
↓ -0.0002 (-0.01%) |
| 03/03/2026 | 1.2518 ريال |
↓ -0.0006 (-0.04%) |
| 03/02/2026 | 1.2559 ريال |
↑ +0.0041 (+0.33%) |
| 03/01/2026 | 1.2545 ريال |
↓ -0.0014 (-0.11%) |
| 02/28/2026 | 1.2544 ريال |
↓ -0.0002 (-0.01%) |
| 02/27/2026 | 1.2548 ريال |
↑ +0.0004 (+0.03%) |
| 02/26/2026 | 1.2544 ريال |
↓ -0.0004 (-0.03%) |
| 02/25/2026 | 1.2541 ريال |
↓ -0.0003 (-0.02%) |
| 02/24/2026 | 1.254 ريال |
↓ -0.0001 (0%) |
| 02/23/2026 | 1.2549 ريال |
↑ +0.0009 (+0.07%) |
| 02/22/2026 | 1.2536 ريال |
↓ -0.0013 (-0.1%) |
| 02/21/2026 | 1.2535 ريال |
↓ -0.0001 (-0.01%) |
| 02/20/2026 | 1.2537 ريال |
↑ +0.0002 (+0.01%) |
| 02/19/2026 | 1.2559 ريال |
↑ +0.0022 (+0.18%) |
| 02/18/2026 | 1.2552 ريال |
↓ -0.0007 (-0.06%) |
| 02/17/2026 | 1.2544 ريال |
↓ -0.0008 (-0.06%) |
| 02/16/2026 | 1.2558 ريال |
↑ +0.0014 (+0.11%) |
| 02/15/2026 | 1.2545 ريال |
↓ -0.0013 (-0.1%) |
| 02/14/2026 | 1.2543 ريال |
↓ -0.0002 (-0.02%) |
| 02/13/2026 | 1.2542 ريال |
↓ -0.0001 (0%) |
| 02/12/2026 | 1.255 ريال |
↑ +0.0008 (+0.06%) |
| 02/11/2026 | 1.2532 ريال |
↓ -0.0018 (-0.15%) |
| 02/10/2026 | 1.253 ريال |
↓ -0.0002 (-0.01%) |
| 02/09/2026 | 1.2537 ريال |
↑ +0.0006 (+0.05%) |
| 02/08/2026 | 1.2521 ريال |
↓ -0.0016 (-0.13%) |
| 02/07/2026 | 1.2518 ريال |
↓ -0.0003 (-0.02%) |
| 02/06/2026 | 1.2527 ريال |
↑ +0.0009 (+0.07%) |
| 02/05/2026 | 1.253 ريال |
↑ +0.0003 (+0.03%) |
| 02/04/2026 | 1.2524 ريال |
↓ -0.0006 (-0.05%) |
| 02/03/2026 | 1.2526 ريال |
↑ +0.0002 (+0.02%) |
| 02/02/2026 | 1.2563 ريال |
↑ +0.0037 (+0.3%) |
| 02/01/2026 | 1.2548 ريال |
↓ -0.0015 (-0.12%) |
| 01/31/2026 | 1.2545 ريال |
↓ -0.0003 (-0.02%) |
| 01/30/2026 | 1.2559 ريال |
↑ +0.0014 (+0.11%) |
| 01/29/2026 | 1.2564 ريال |
↑ +0.0004 (+0.03%) |
| 01/28/2026 | 1.256 ريال |
↓ -0.0003 (-0.03%) |
| 01/27/2026 | 1.2543 ريال |
↓ -0.0018 (-0.14%) |
| 01/26/2026 | 1.2573 ريال |
↑ +0.0031 (+0.25%) |
| 01/25/2026 | 1.2621 ريال |
↑ +0.0047 (+0.38%) |
| 01/24/2026 | 1.2555 ريال |
↓ -0.0066 (-0.52%) |
| 01/23/2026 | 1.2529 ريال |
↓ -0.0026 (-0.21%) |
| 01/22/2026 | 1.2543 ريال |
↑ +0.0014 (+0.11%) |
| 01/21/2026 | 1.2515 ريال |
↓ -0.0028 (-0.22%) |
📈 Price Chart
🔥 Most Popular Global Conversions