🇱🇾 Dollar Price in Libya
💰 Current Price
📊 Historical Exchange Rates
Dollar exchange rate changes over the past 7 days
| Date | Rate | Change |
|---|---|---|
| 12/30/2025 | 5.412 LYD |
- |
| 12/31/2025 | 5.4118 LYD |
↓ -0.0002 (0%) |
| 01/01/2026 | 5.3984 LYD |
↓ -0.0134 (-0.25%) |
| 01/02/2026 | 5.3984 LYD |
↓ 0 (0%) |
| 01/03/2026 | 5.3984 LYD |
↓ 0 (0%) |
| 01/04/2026 | 5.3983 LYD |
↓ -0.0001 (0%) |
| 01/05/2026 | 5.4142 LYD |
↑ +0.0158 (+0.29%) |
| 01/06/2026 | 5.4148 LYD |
↑ +0.0007 (+0.01%) |
| 01/07/2026 | 5.4245 LYD |
↑ +0.0097 (+0.18%) |
| 01/08/2026 | 5.4105 LYD |
↓ -0.0139 (-0.26%) |
| 01/09/2026 | 5.4154 LYD |
↑ +0.0048 (+0.09%) |
| 01/10/2026 | 5.4154 LYD |
↑ +0.0001 (+0%) |
| 01/11/2026 | 5.4155 LYD |
↑ +0.0001 (+0%) |
| 01/12/2026 | 5.4229 LYD |
↑ +0.0074 (+0.14%) |
| 01/13/2026 | 5.4233 LYD |
↑ +0.0004 (+0.01%) |
| 01/14/2026 | 5.4279 LYD |
↑ +0.0045 (+0.08%) |
| 01/15/2026 | 5.4312 LYD |
↑ +0.0034 (+0.06%) |
| 01/16/2026 | 5.433 LYD |
↑ +0.0018 (+0.03%) |
| 01/17/2026 | 5.433 LYD |
↑ +0 (+0%) |
| 01/18/2026 | 5.4331 LYD |
↑ +0 (+0%) |
| 01/19/2026 | 5.4326 LYD |
↓ -0.0005 (-0.01%) |
| 01/20/2026 | 5.4338 LYD |
↑ +0.0012 (+0.02%) |
| 01/21/2026 | 5.4348 LYD |
↑ +0.001 (+0.02%) |
| 01/22/2026 | 6.3636 LYD |
↑ +0.9288 (+17.09%) |
| 01/23/2026 | 6.3586 LYD |
↓ -0.005 (-0.08%) |
| 01/24/2026 | 4.395 LYD |
↓ -1.9636 (-30.88%) |
| 01/25/2026 | 6.3015 LYD |
↑ +1.9065 (+43.38%) |
| 01/26/2026 | 6.3359 LYD |
↑ +0.0343 (+0.54%) |
| 01/27/2026 | 6.3485 LYD |
↑ +0.0127 (+0.2%) |
| 01/28/2026 | 6.3113 LYD |
↓ -0.0373 (-0.59%) |
| 01/29/2026 | 6.3134 LYD |
↑ +0.0021 (+0.03%) |
| 01/30/2026 | 6.294 LYD |
↓ -0.0194 (-0.31%) |
| 01/31/2026 | 6.2938 LYD |
↓ -0.0002 (0%) |
| 02/01/2026 | 6.2934 LYD |
↓ -0.0004 (-0.01%) |
| 02/02/2026 | 6.2825 LYD |
↓ -0.0109 (-0.17%) |
| 02/03/2026 | 6.2815 LYD |
↓ -0.001 (-0.02%) |
| 02/04/2026 | 6.3156 LYD |
↑ +0.0341 (+0.54%) |
| 02/05/2026 | 6.3257 LYD |
↑ +0.0101 (+0.16%) |
| 02/06/2026 | 6.3225 LYD |
↓ -0.0032 (-0.05%) |
| 02/07/2026 | 6.3225 LYD |
↓ -0.0001 (0%) |
| 02/08/2026 | 6.3223 LYD |
↓ -0.0001 (0%) |
| 02/09/2026 | 6.3321 LYD |
↑ +0.0098 (+0.15%) |
| 02/10/2026 | 6.3322 LYD |
↑ +0.0001 (+0%) |
| 02/11/2026 | 6.32 LYD |
↓ -0.0122 (-0.19%) |
| 02/12/2026 | 6.319 LYD |
↓ -0.001 (-0.02%) |
| 02/13/2026 | 6.3043 LYD |
↓ -0.0147 (-0.23%) |
| 02/14/2026 | 6.3042 LYD |
↓ -0.0002 (0%) |
| 02/15/2026 | 6.3039 LYD |
↓ -0.0002 (0%) |
| 02/16/2026 | 6.305 LYD |
↑ +0.0011 (+0.02%) |
| 02/17/2026 | 6.3045 LYD |
↓ -0.0004 (-0.01%) |
| 02/18/2026 | 6.3039 LYD |
↓ -0.0006 (-0.01%) |
| 02/19/2026 | 6.3047 LYD |
↑ +0.0008 (+0.01%) |
| 02/20/2026 | 6.309 LYD |
↑ +0.0042 (+0.07%) |
| 02/21/2026 | 6.309 LYD |
↑ +0 (+0%) |
| 02/22/2026 | 6.3091 LYD |
↑ +0.0001 (+0%) |
| 02/23/2026 | 6.3241 LYD |
↑ +0.015 (+0.24%) |
| 02/24/2026 | 6.3247 LYD |
↑ +0.0006 (+0.01%) |
| 02/25/2026 | 6.3161 LYD |
↓ -0.0086 (-0.14%) |
| 02/26/2026 | 6.3308 LYD |
↑ +0.0147 (+0.23%) |
| 02/27/2026 | 6.3309 LYD |
↑ +0.0001 (+0%) |
| 02/28/2026 | 6.3311 LYD |
↑ +0.0002 (+0%) |
| 03/01/2026 | 6.3292 LYD |
↓ -0.0019 (-0.03%) |
| 03/02/2026 | 6.317 LYD |
↓ -0.0122 (-0.19%) |
| 03/03/2026 | 6.3165 LYD |
↓ -0.0006 (-0.01%) |
| 03/04/2026 | 6.342 LYD |
↑ +0.0255 (+0.4%) |
| 03/05/2026 | 6.3632 LYD |
↑ +0.0212 (+0.33%) |
| 03/06/2026 | 6.3706 LYD |
↑ +0.0074 (+0.12%) |
| 03/07/2026 | 6.3707 LYD |
↑ +0.0001 (+0%) |
| 03/08/2026 | 6.3707 LYD |
↑ +0.0001 (+0%) |
| 03/09/2026 | 6.3715 LYD |
↑ +0.0007 (+0.01%) |
| 03/10/2026 | 6.3717 LYD |
↑ +0.0002 (+0%) |
| 03/11/2026 | 6.3841 LYD |
↑ +0.0124 (+0.19%) |
| 03/12/2026 | 6.3496 LYD |
↓ -0.0345 (-0.54%) |
| 03/13/2026 | 6.352 LYD |
↑ +0.0023 (+0.04%) |
| 03/14/2026 | 6.3521 LYD |
↑ +0.0001 (+0%) |
| 03/15/2026 | 6.3522 LYD |
↑ +0.0002 (+0%) |
| 03/16/2026 | 6.378 LYD |
↑ +0.0257 (+0.4%) |
| 03/17/2026 | 6.3791 LYD |
↑ +0.0011 (+0.02%) |
| 03/18/2026 | 6.4091 LYD |
↑ +0.03 (+0.47%) |
| 03/19/2026 | 6.3844 LYD |
↓ -0.0247 (-0.38%) |
| 03/20/2026 | 6.3846 LYD |
↑ +0.0002 (+0%) |
| 03/21/2026 | 6.3846 LYD |
↓ 0 (0%) |
| 03/22/2026 | 6.3846 LYD |
↓ 0 (0%) |
| 03/23/2026 | 6.3846 LYD |
↓ 0 (0%) |
| 03/24/2026 | 6.3846 LYD |
↓ 0 (0%) |
| 03/25/2026 | 6.4016 LYD |
↑ +0.0171 (+0.27%) |
| 03/26/2026 | 6.3747 LYD |
↓ -0.0269 (-0.42%) |
| 03/27/2026 | 6.3749 LYD |
↑ +0.0002 (+0%) |
| 03/28/2026 | 6.3749 LYD |
↓ 0 (0%) |
| 03/29/2026 | 6.3749 LYD |
↓ 0 (0%) |