🇪🇬 سعر الدولار في مصر
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 47.5872 EGP |
- |
| 12/28/2025 | 47.5852 EGP |
↓ -0.0019 (0%) |
| 12/29/2025 | 47.6369 EGP |
↑ +0.0517 (+0.11%) |
| 12/30/2025 | 47.7108 EGP |
↑ +0.0739 (+0.16%) |
| 12/31/2025 | 47.7129 EGP |
↑ +0.0022 (+0%) |
| 01/01/2026 | 47.6973 EGP |
↓ -0.0156 (-0.03%) |
| 01/02/2026 | 47.697 EGP |
↓ -0.0003 (0%) |
| 01/03/2026 | 47.7021 EGP |
↑ +0.0051 (+0.01%) |
| 01/04/2026 | 47.7021 EGP |
↑ +0 (+0%) |
| 01/05/2026 | 47.6114 EGP |
↓ -0.0907 (-0.19%) |
| 01/06/2026 | 47.3397 EGP |
↓ -0.2717 (-0.57%) |
| 01/07/2026 | 47.2897 EGP |
↓ -0.05 (-0.11%) |
| 01/08/2026 | 47.2523 EGP |
↓ -0.0374 (-0.08%) |
| 01/09/2026 | 47.2791 EGP |
↑ +0.0268 (+0.06%) |
| 01/10/2026 | 47.2836 EGP |
↑ +0.0045 (+0.01%) |
| 01/11/2026 | 47.2833 EGP |
↓ -0.0002 (0%) |
| 01/12/2026 | 47.2112 EGP |
↓ -0.0721 (-0.15%) |
| 01/13/2026 | 47.1688 EGP |
↓ -0.0424 (-0.09%) |
| 01/14/2026 | 47.1259 EGP |
↓ -0.043 (-0.09%) |
| 01/15/2026 | 47.2873 EGP |
↑ +0.1614 (+0.34%) |
| 01/16/2026 | 47.2898 EGP |
↑ +0.0025 (+0.01%) |
| 01/17/2026 | 47.2767 EGP |
↓ -0.0131 (-0.03%) |
| 01/18/2026 | 47.2779 EGP |
↑ +0.0012 (+0%) |
| 01/19/2026 | 47.3444 EGP |
↑ +0.0664 (+0.14%) |
| 01/20/2026 | 47.4096 EGP |
↑ +0.0652 (+0.14%) |
| 01/21/2026 | 47.4681 EGP |
↑ +0.0585 (+0.12%) |
| 01/22/2026 | 47.3817 EGP |
↓ -0.0863 (-0.18%) |
| 01/23/2026 | 47.1269 EGP |
↓ -0.2548 (-0.54%) |
| 01/24/2026 | 47.1079 EGP |
↓ -0.019 (-0.04%) |
| 01/25/2026 | 47.1214 EGP |
↑ +0.0134 (+0.03%) |
| 01/26/2026 | 47.1037 EGP |
↓ -0.0177 (-0.04%) |
| 01/27/2026 | 47.0609 EGP |
↓ -0.0428 (-0.09%) |
| 01/28/2026 | 47.03 EGP |
↓ -0.0309 (-0.07%) |
| 01/29/2026 | 46.9486 EGP |
↓ -0.0814 (-0.17%) |
| 01/30/2026 | 46.8432 EGP |
↓ -0.1054 (-0.22%) |
| 01/31/2026 | 46.8885 EGP |
↑ +0.0453 (+0.1%) |
| 02/01/2026 | 46.8956 EGP |
↑ +0.0071 (+0.02%) |
| 02/02/2026 | 47.1143 EGP |
↑ +0.2186 (+0.47%) |
| 02/03/2026 | 47.0852 EGP |
↓ -0.0291 (-0.06%) |
| 02/04/2026 | 47.0058 EGP |
↓ -0.0794 (-0.17%) |
| 02/05/2026 | 46.9383 EGP |
↓ -0.0675 (-0.14%) |
| 02/06/2026 | 46.9459 EGP |
↑ +0.0076 (+0.02%) |
| 02/07/2026 | 46.8777 EGP |
↓ -0.0682 (-0.15%) |
| 02/08/2026 | 46.8827 EGP |
↑ +0.005 (+0.01%) |
| 02/09/2026 | 46.9325 EGP |
↑ +0.0498 (+0.11%) |
| 02/10/2026 | 46.8866 EGP |
↓ -0.0459 (-0.1%) |
| 02/11/2026 | 46.8337 EGP |
↓ -0.0529 (-0.11%) |
| 02/12/2026 | 46.862 EGP |
↑ +0.0283 (+0.06%) |
| 02/13/2026 | 46.8453 EGP |
↓ -0.0167 (-0.04%) |
| 02/14/2026 | 46.8493 EGP |
↑ +0.004 (+0.01%) |
| 02/15/2026 | 46.8497 EGP |
↑ +0.0004 (+0%) |
| 02/16/2026 | 46.8392 EGP |
↓ -0.0105 (-0.02%) |
| 02/17/2026 | 46.7998 EGP |
↓ -0.0394 (-0.08%) |
| 02/18/2026 | 47.0084 EGP |
↑ +0.2086 (+0.45%) |
| 02/19/2026 | 46.954 EGP |
↓ -0.0544 (-0.12%) |
| 02/20/2026 | 47.5556 EGP |
↑ +0.6016 (+1.28%) |
| 02/21/2026 | 47.5421 EGP |
↓ -0.0135 (-0.03%) |
| 02/22/2026 | 47.5516 EGP |
↑ +0.0095 (+0.02%) |
| 02/23/2026 | 47.6943 EGP |
↑ +0.1427 (+0.3%) |
| 02/24/2026 | 47.7458 EGP |
↑ +0.0514 (+0.11%) |
| 02/25/2026 | 47.824 EGP |
↑ +0.0782 (+0.16%) |
| 02/26/2026 | 47.9516 EGP |
↑ +0.1276 (+0.27%) |
| 02/27/2026 | 47.9241 EGP |
↓ -0.0275 (-0.06%) |
| 02/28/2026 | 47.936 EGP |
↑ +0.0119 (+0.02%) |
| 03/01/2026 | 47.9358 EGP |
↓ -0.0002 (0%) |
| 03/02/2026 | 47.9469 EGP |
↑ +0.0112 (+0.02%) |
| 03/03/2026 | 49.2477 EGP |
↑ +1.3008 (+2.71%) |
| 03/04/2026 | 49.8575 EGP |
↑ +0.6098 (+1.24%) |
| 03/05/2026 | 50.1698 EGP |
↑ +0.3123 (+0.63%) |
| 03/06/2026 | 50.1233 EGP |
↓ -0.0465 (-0.09%) |
| 03/07/2026 | 50.1213 EGP |
↓ -0.002 (0%) |
| 03/08/2026 | 50.1255 EGP |
↑ +0.0042 (+0.01%) |
| 03/09/2026 | 51.3895 EGP |
↑ +1.2639 (+2.52%) |
| 03/10/2026 | 52.788 EGP |
↑ +1.3985 (+2.72%) |
| 03/11/2026 | 51.9772 EGP |
↓ -0.8108 (-1.54%) |
| 03/12/2026 | 51.9426 EGP |
↓ -0.0346 (-0.07%) |
| 03/13/2026 | 52.4044 EGP |
↑ +0.4618 (+0.89%) |
| 03/14/2026 | 52.3937 EGP |
↓ -0.0108 (-0.02%) |
| 03/15/2026 | 52.4008 EGP |
↑ +0.0071 (+0.01%) |
| 03/16/2026 | 52.5071 EGP |
↑ +0.1063 (+0.2%) |
| 03/17/2026 | 52.3824 EGP |
↓ -0.1247 (-0.24%) |
| 03/18/2026 | 52.3366 EGP |
↓ -0.0458 (-0.09%) |
| 03/19/2026 | 52.326 EGP |
↓ -0.0106 (-0.02%) |
| 03/20/2026 | 52.2385 EGP |
↓ -0.0874 (-0.17%) |
| 03/21/2026 | 52.2394 EGP |
↑ +0.0009 (+0%) |
| 03/22/2026 | 52.24 EGP |
↑ +0.0006 (+0%) |
| 03/23/2026 | 52.2607 EGP |
↑ +0.0207 (+0.04%) |
| 03/24/2026 | 52.3082 EGP |
↑ +0.0475 (+0.09%) |
| 03/25/2026 | 52.6534 EGP |
↑ +0.3452 (+0.66%) |
| 03/26/2026 | 52.5636 EGP |
↓ -0.0898 (-0.17%) |