🇵🇸 سعر الدولار في فلسطين
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 3.19 ILS |
- |
| 12/28/2025 | 3.19 ILS |
↑ +0 (+0%) |
| 12/29/2025 | 3.1868 ILS |
↓ -0.0032 (-0.1%) |
| 12/30/2025 | 3.1923 ILS |
↑ +0.0056 (+0.17%) |
| 12/31/2025 | 3.182 ILS |
↓ -0.0103 (-0.32%) |
| 01/01/2026 | 3.1838 ILS |
↑ +0.0018 (+0.06%) |
| 01/02/2026 | 3.1826 ILS |
↓ -0.0012 (-0.04%) |
| 01/03/2026 | 3.1861 ILS |
↑ +0.0035 (+0.11%) |
| 01/04/2026 | 3.1845 ILS |
↓ -0.0017 (-0.05%) |
| 01/05/2026 | 3.1807 ILS |
↓ -0.0038 (-0.12%) |
| 01/06/2026 | 3.1609 ILS |
↓ -0.0198 (-0.62%) |
| 01/07/2026 | 3.1678 ILS |
↑ +0.0069 (+0.22%) |
| 01/08/2026 | 3.1725 ILS |
↑ +0.0047 (+0.15%) |
| 01/09/2026 | 3.1703 ILS |
↓ -0.0022 (-0.07%) |
| 01/10/2026 | 3.1582 ILS |
↓ -0.0121 (-0.38%) |
| 01/11/2026 | 3.1603 ILS |
↑ +0.0021 (+0.07%) |
| 01/12/2026 | 3.1522 ILS |
↓ -0.0081 (-0.26%) |
| 01/13/2026 | 3.1441 ILS |
↓ -0.008 (-0.26%) |
| 01/14/2026 | 3.1499 ILS |
↑ +0.0057 (+0.18%) |
| 01/15/2026 | 3.1575 ILS |
↑ +0.0076 (+0.24%) |
| 01/16/2026 | 3.1506 ILS |
↓ -0.0069 (-0.22%) |
| 01/17/2026 | 3.1447 ILS |
↓ -0.0059 (-0.19%) |
| 01/18/2026 | 3.1446 ILS |
↓ -0.0001 (0%) |
| 01/19/2026 | 3.1508 ILS |
↑ +0.0062 (+0.2%) |
| 01/20/2026 | 3.1587 ILS |
↑ +0.0079 (+0.25%) |
| 01/21/2026 | 3.1708 ILS |
↑ +0.0121 (+0.38%) |
| 01/22/2026 | 3.1607 ILS |
↓ -0.0101 (-0.32%) |
| 01/23/2026 | 3.1403 ILS |
↓ -0.0204 (-0.65%) |
| 01/24/2026 | 3.1392 ILS |
↓ -0.0012 (-0.04%) |
| 01/25/2026 | 3.1388 ILS |
↓ -0.0004 (-0.01%) |
| 01/26/2026 | 3.1391 ILS |
↑ +0.0004 (+0.01%) |
| 01/27/2026 | 3.1272 ILS |
↓ -0.012 (-0.38%) |
| 01/28/2026 | 3.1 ILS |
↓ -0.0272 (-0.87%) |
| 01/29/2026 | 3.0936 ILS |
↓ -0.0063 (-0.2%) |
| 01/30/2026 | 3.0753 ILS |
↓ -0.0183 (-0.59%) |
| 01/31/2026 | 3.1015 ILS |
↑ +0.0261 (+0.85%) |
| 02/01/2026 | 3.1 ILS |
↓ -0.0015 (-0.05%) |
| 02/02/2026 | 3.0968 ILS |
↓ -0.0032 (-0.1%) |
| 02/03/2026 | 3.1011 ILS |
↑ +0.0044 (+0.14%) |
| 02/04/2026 | 3.0926 ILS |
↓ -0.0085 (-0.27%) |
| 02/05/2026 | 3.101 ILS |
↑ +0.0084 (+0.27%) |
| 02/06/2026 | 3.1235 ILS |
↑ +0.0225 (+0.73%) |
| 02/07/2026 | 3.1208 ILS |
↓ -0.0027 (-0.09%) |
| 02/08/2026 | 3.1239 ILS |
↑ +0.0031 (+0.1%) |
| 02/09/2026 | 3.1214 ILS |
↓ -0.0025 (-0.08%) |
| 02/10/2026 | 3.0951 ILS |
↓ -0.0263 (-0.84%) |
| 02/11/2026 | 3.0838 ILS |
↓ -0.0113 (-0.37%) |
| 02/12/2026 | 3.0731 ILS |
↓ -0.0107 (-0.35%) |
| 02/13/2026 | 3.0726 ILS |
↓ -0.0005 (-0.02%) |
| 02/14/2026 | 3.0873 ILS |
↑ +0.0146 (+0.48%) |
| 02/15/2026 | 3.0869 ILS |
↓ -0.0004 (-0.01%) |
| 02/16/2026 | 3.0851 ILS |
↓ -0.0018 (-0.06%) |
| 02/17/2026 | 3.0866 ILS |
↑ +0.0014 (+0.05%) |
| 02/18/2026 | 3.0997 ILS |
↑ +0.0131 (+0.42%) |
| 02/19/2026 | 3.1135 ILS |
↑ +0.0138 (+0.45%) |
| 02/20/2026 | 3.1358 ILS |
↑ +0.0223 (+0.72%) |
| 02/21/2026 | 3.1249 ILS |
↓ -0.0109 (-0.35%) |
| 02/22/2026 | 3.1257 ILS |
↑ +0.0008 (+0.03%) |
| 02/23/2026 | 3.123 ILS |
↓ -0.0027 (-0.09%) |
| 02/24/2026 | 3.1229 ILS |
↓ -0.0001 (0%) |
| 02/25/2026 | 3.1114 ILS |
↓ -0.0115 (-0.37%) |
| 02/26/2026 | 3.0933 ILS |
↓ -0.0181 (-0.58%) |
| 02/27/2026 | 3.1197 ILS |
↑ +0.0264 (+0.85%) |
| 02/28/2026 | 3.1376 ILS |
↑ +0.0179 (+0.57%) |
| 03/01/2026 | 3.1374 ILS |
↓ -0.0002 (-0.01%) |
| 03/02/2026 | 3.1374 ILS |
↓ 0 (0%) |
| 03/03/2026 | 3.0828 ILS |
↓ -0.0546 (-1.74%) |
| 03/04/2026 | 3.0981 ILS |
↑ +0.0153 (+0.5%) |
| 03/05/2026 | 3.0751 ILS |
↓ -0.023 (-0.74%) |
| 03/06/2026 | 3.0864 ILS |
↑ +0.0113 (+0.37%) |
| 03/07/2026 | 3.0948 ILS |
↑ +0.0084 (+0.27%) |
| 03/08/2026 | 3.0933 ILS |
↓ -0.0015 (-0.05%) |
| 03/09/2026 | 3.109 ILS |
↑ +0.0157 (+0.51%) |
| 03/10/2026 | 3.099 ILS |
↓ -0.01 (-0.32%) |
| 03/11/2026 | 3.091 ILS |
↓ -0.0079 (-0.26%) |
| 03/12/2026 | 3.1161 ILS |
↑ +0.0251 (+0.81%) |
| 03/13/2026 | 3.1358 ILS |
↑ +0.0197 (+0.63%) |
| 03/14/2026 | 3.14 ILS |
↑ +0.0041 (+0.13%) |
| 03/15/2026 | 3.1396 ILS |
↓ -0.0003 (-0.01%) |
| 03/16/2026 | 3.1395 ILS |
↓ -0.0001 (0%) |
| 03/17/2026 | 3.1236 ILS |
↓ -0.016 (-0.51%) |
| 03/18/2026 | 3.0998 ILS |
↓ -0.0237 (-0.76%) |
| 03/19/2026 | 3.1143 ILS |
↑ +0.0145 (+0.47%) |
| 03/20/2026 | 3.1157 ILS |
↑ +0.0014 (+0.05%) |
| 03/21/2026 | 3.1236 ILS |
↑ +0.0078 (+0.25%) |
| 03/22/2026 | 3.1214 ILS |
↓ -0.0022 (-0.07%) |
| 03/23/2026 | 3.1312 ILS |
↑ +0.0098 (+0.31%) |
| 03/24/2026 | 3.1146 ILS |
↓ -0.0166 (-0.53%) |
| 03/25/2026 | 3.1246 ILS |
↑ +0.0099 (+0.32%) |
| 03/26/2026 | 3.1185 ILS |
↓ -0.0061 (-0.19%) |