🇸🇾 سعر الدولار في سوريا
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 10980.8222 SYP |
- |
| 12/28/2025 | 10988.9384 SYP |
↑ +8.1163 (+0.07%) |
| 12/29/2025 | 11002.9015 SYP |
↑ +13.963 (+0.13%) |
| 12/30/2025 | 11011.9036 SYP |
↑ +9.0021 (+0.08%) |
| 12/31/2025 | 11010.8416 SYP |
↓ -1.062 (-0.01%) |
| 01/01/2026 | 11008.8332 SYP |
↓ -2.0084 (-0.02%) |
| 01/02/2026 | 11029.7677 SYP |
↑ +20.9344 (+0.19%) |
| 01/03/2026 | 11015.3792 SYP |
↓ -14.3885 (-0.13%) |
| 01/04/2026 | 11016.9595 SYP |
↑ +1.5803 (+0.01%) |
| 01/05/2026 | 110 SYP |
↓ -10906.9595 (-99%) |
| 01/06/2026 | 110 SYP |
→ 0 (0%) |
| 01/07/2026 | 110 SYP |
→ 0 (0%) |
| 01/08/2026 | 110 SYP |
→ 0 (0%) |
| 01/09/2026 | 110 SYP |
→ 0 (0%) |
| 01/10/2026 | 110 SYP |
→ 0 (0%) |
| 01/11/2026 | 110 SYP |
→ 0 (0%) |
| 01/12/2026 | 110 SYP |
→ 0 (0%) |
| 01/13/2026 | 112.3285 SYP |
↑ +2.3285 (+2.12%) |
| 01/14/2026 | 112.4633 SYP |
↑ +0.1349 (+0.12%) |
| 01/15/2026 | 113.5523 SYP |
↑ +1.089 (+0.97%) |
| 01/16/2026 | 113.0607 SYP |
↓ -0.4916 (-0.43%) |
| 01/17/2026 | 114.0495 SYP |
↑ +0.9887 (+0.87%) |
| 01/18/2026 | 114.0025 SYP |
↓ -0.047 (-0.04%) |
| 01/19/2026 | 110.8866 SYP |
↓ -3.1159 (-2.73%) |
| 01/20/2026 | 112.3449 SYP |
↑ +1.4583 (+1.32%) |
| 01/21/2026 | 112.3324 SYP |
↓ -0.0125 (-0.01%) |
| 01/22/2026 | 113.4101 SYP |
↑ +1.0777 (+0.96%) |
| 01/23/2026 | 112.9104 SYP |
↓ -0.4997 (-0.44%) |
| 01/24/2026 | 112.9104 SYP |
→ 0 (0%) |
| 01/25/2026 | 114.1351 SYP |
↑ +1.2248 (+1.08%) |
| 01/26/2026 | 112.6841 SYP |
↓ -1.451 (-1.27%) |
| 01/27/2026 | 112.6655 SYP |
↓ -0.0186 (-0.02%) |
| 01/28/2026 | 112.1685 SYP |
↓ -0.497 (-0.44%) |
| 01/29/2026 | 113.6587 SYP |
↑ +1.4902 (+1.33%) |
| 01/30/2026 | 112.9753 SYP |
↓ -0.6834 (-0.6%) |
| 01/31/2026 | 114.0254 SYP |
↑ +1.0501 (+0.93%) |
| 02/01/2026 | 113.975 SYP |
↓ -0.0503 (-0.04%) |
| 02/02/2026 | 112.3488 SYP |
↓ -1.6262 (-1.43%) |
| 02/03/2026 | 112.5356 SYP |
↑ +0.1867 (+0.17%) |
| 02/04/2026 | 112.3148 SYP |
↓ -0.2208 (-0.2%) |
| 02/05/2026 | 113.6225 SYP |
↑ +1.3077 (+1.16%) |
| 02/06/2026 | 112.9457 SYP |
↓ -0.6769 (-0.6%) |
| 02/07/2026 | 114.0166 SYP |
↑ +1.071 (+0.95%) |
| 02/08/2026 | 113.9659 SYP |
↓ -0.0507 (-0.04%) |
| 02/09/2026 | 112.3985 SYP |
↓ -1.5674 (-1.38%) |
| 02/10/2026 | 112.2153 SYP |
↓ -0.1832 (-0.16%) |
| 02/11/2026 | 112.4789 SYP |
↑ +0.2635 (+0.23%) |
| 02/12/2026 | 113.6064 SYP |
↑ +1.1275 (+1%) |
| 02/13/2026 | 113.0129 SYP |
↓ -0.5934 (-0.52%) |
| 02/14/2026 | 114.0124 SYP |
↑ +0.9994 (+0.88%) |
| 02/15/2026 | 113.9648 SYP |
↓ -0.0476 (-0.04%) |
| 02/16/2026 | 112.4021 SYP |
↓ -1.5627 (-1.37%) |
| 02/17/2026 | 112.4127 SYP |
↑ +0.0105 (+0.01%) |
| 02/18/2026 | 112.4466 SYP |
↑ +0.0339 (+0.03%) |
| 02/19/2026 | 113.4946 SYP |
↑ +1.048 (+0.93%) |
| 02/20/2026 | 113.1987 SYP |
↓ -0.2959 (-0.26%) |
| 02/21/2026 | 114.1231 SYP |
↑ +0.9244 (+0.82%) |
| 02/22/2026 | 114.0814 SYP |
↓ -0.0417 (-0.04%) |
| 02/23/2026 | 112.4107 SYP |
↓ -1.6707 (-1.46%) |
| 02/24/2026 | 112.4696 SYP |
↑ +0.0589 (+0.05%) |
| 02/25/2026 | 112.3754 SYP |
↓ -0.0942 (-0.08%) |
| 02/26/2026 | 113.3126 SYP |
↑ +0.9373 (+0.83%) |
| 02/27/2026 | 112.1088 SYP |
↓ -1.2038 (-1.06%) |
| 02/28/2026 | 113.1688 SYP |
↑ +1.06 (+0.95%) |
| 03/01/2026 | 113.2465 SYP |
↑ +0.0777 (+0.07%) |
| 03/02/2026 | 112.3666 SYP |
↓ -0.8798 (-0.78%) |
| 03/03/2026 | 112.5791 SYP |
↑ +0.2125 (+0.19%) |
| 03/04/2026 | 112.1476 SYP |
↓ -0.4315 (-0.38%) |
| 03/05/2026 | 113.3813 SYP |
↑ +1.2337 (+1.1%) |
| 03/06/2026 | 113.0135 SYP |
↓ -0.3677 (-0.32%) |
| 03/07/2026 | 114.0396 SYP |
↑ +1.026 (+0.91%) |
| 03/08/2026 | 113.9925 SYP |
↓ -0.0471 (-0.04%) |
| 03/09/2026 | 112.5302 SYP |
↓ -1.4623 (-1.28%) |
| 03/10/2026 | 112.427 SYP |
↓ -0.1032 (-0.09%) |
| 03/11/2026 | 112.4322 SYP |
↑ +0.0052 (+0%) |
| 03/12/2026 | 113.4082 SYP |
↑ +0.976 (+0.87%) |
| 03/13/2026 | 112.9745 SYP |
↓ -0.4338 (-0.38%) |
| 03/14/2026 | 113.944 SYP |
↑ +0.9695 (+0.86%) |
| 03/15/2026 | 113.9046 SYP |
↓ -0.0394 (-0.03%) |
| 03/16/2026 | 112.2546 SYP |
↓ -1.65 (-1.45%) |
| 03/17/2026 | 112.1978 SYP |
↓ -0.0568 (-0.05%) |
| 03/18/2026 | 112.2136 SYP |
↑ +0.0158 (+0.01%) |
| 03/19/2026 | 114.1349 SYP |
↑ +1.9213 (+1.71%) |
| 03/20/2026 | 112.4121 SYP |
↓ -1.7228 (-1.51%) |
| 03/21/2026 | 113.4587 SYP |
↑ +1.0466 (+0.93%) |
| 03/22/2026 | 113.3709 SYP |
↓ -0.0877 (-0.08%) |
| 03/23/2026 | 110.8753 SYP |
↓ -2.4956 (-2.2%) |
| 03/24/2026 | 109.7459 SYP |
↓ -1.1295 (-1.02%) |
| 03/25/2026 | 112.447 SYP |
↑ +2.7011 (+2.46%) |
| 03/26/2026 | 113.5523 SYP |
↑ +1.1053 (+0.98%) |