🇹🇳 سعر الدولار في تونس
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 2.8901 TND |
- |
| 12/28/2025 | 2.8898 TND |
↓ -0.0003 (-0.01%) |
| 12/29/2025 | 2.8884 TND |
↓ -0.0014 (-0.05%) |
| 12/30/2025 | 2.8883 TND |
↓ -0.0001 (0%) |
| 12/31/2025 | 2.8864 TND |
↓ -0.0019 (-0.07%) |
| 01/01/2026 | 2.8876 TND |
↑ +0.0013 (+0.04%) |
| 01/02/2026 | 2.8911 TND |
↑ +0.0035 (+0.12%) |
| 01/03/2026 | 2.8854 TND |
↓ -0.0057 (-0.2%) |
| 01/04/2026 | 2.886 TND |
↑ +0.0006 (+0.02%) |
| 01/05/2026 | 2.8846 TND |
↓ -0.0013 (-0.05%) |
| 01/06/2026 | 2.8926 TND |
↑ +0.008 (+0.28%) |
| 01/07/2026 | 2.8864 TND |
↓ -0.0062 (-0.22%) |
| 01/08/2026 | 2.8874 TND |
↑ +0.0011 (+0.04%) |
| 01/09/2026 | 2.8926 TND |
↑ +0.0052 (+0.18%) |
| 01/10/2026 | 2.8872 TND |
↓ -0.0055 (-0.19%) |
| 01/11/2026 | 2.8873 TND |
↑ +0.0001 (+0%) |
| 01/12/2026 | 2.8885 TND |
↑ +0.0012 (+0.04%) |
| 01/13/2026 | 2.8817 TND |
↓ -0.0068 (-0.24%) |
| 01/14/2026 | 2.8974 TND |
↑ +0.0157 (+0.54%) |
| 01/15/2026 | 2.8905 TND |
↓ -0.0069 (-0.24%) |
| 01/16/2026 | 2.8963 TND |
↑ +0.0058 (+0.2%) |
| 01/17/2026 | 2.8954 TND |
↓ -0.0009 (-0.03%) |
| 01/18/2026 | 2.8955 TND |
↑ +0.0001 (+0%) |
| 01/19/2026 | 2.8952 TND |
↓ -0.0003 (-0.01%) |
| 01/20/2026 | 2.8914 TND |
↓ -0.0039 (-0.13%) |
| 01/21/2026 | 2.8833 TND |
↓ -0.0081 (-0.28%) |
| 01/22/2026 | 2.8777 TND |
↓ -0.0056 (-0.2%) |
| 01/23/2026 | 2.877 TND |
↓ -0.0007 (-0.02%) |
| 01/24/2026 | 2.857 TND |
↓ -0.02 (-0.69%) |
| 01/25/2026 | 2.8606 TND |
↑ +0.0036 (+0.12%) |
| 01/26/2026 | 2.8718 TND |
↑ +0.0112 (+0.39%) |
| 01/27/2026 | 2.8554 TND |
↓ -0.0163 (-0.57%) |
| 01/28/2026 | 2.8321 TND |
↓ -0.0233 (-0.82%) |
| 01/29/2026 | 2.8332 TND |
↑ +0.001 (+0.04%) |
| 01/30/2026 | 2.8382 TND |
↑ +0.005 (+0.18%) |
| 01/31/2026 | 2.8393 TND |
↑ +0.0012 (+0.04%) |
| 02/01/2026 | 2.8387 TND |
↓ -0.0006 (-0.02%) |
| 02/02/2026 | 2.843 TND |
↑ +0.0042 (+0.15%) |
| 02/03/2026 | 2.8546 TND |
↑ +0.0117 (+0.41%) |
| 02/04/2026 | 2.8593 TND |
↑ +0.0046 (+0.16%) |
| 02/05/2026 | 2.8605 TND |
↑ +0.0013 (+0.05%) |
| 02/06/2026 | 2.8634 TND |
↑ +0.0029 (+0.1%) |
| 02/07/2026 | 2.8639 TND |
↑ +0.0005 (+0.02%) |
| 02/08/2026 | 2.8638 TND |
↓ -0.0001 (0%) |
| 02/09/2026 | 2.8597 TND |
↓ -0.0041 (-0.14%) |
| 02/10/2026 | 2.845 TND |
↓ -0.0147 (-0.51%) |
| 02/11/2026 | 2.8412 TND |
↓ -0.0038 (-0.13%) |
| 02/12/2026 | 2.8445 TND |
↑ +0.0033 (+0.12%) |
| 02/13/2026 | 2.8469 TND |
↑ +0.0023 (+0.08%) |
| 02/14/2026 | 2.8465 TND |
↓ -0.0003 (-0.01%) |
| 02/15/2026 | 2.8468 TND |
↑ +0.0003 (+0.01%) |
| 02/16/2026 | 2.8464 TND |
↓ -0.0005 (-0.02%) |
| 02/17/2026 | 2.8544 TND |
↑ +0.008 (+0.28%) |
| 02/18/2026 | 2.8586 TND |
↑ +0.0042 (+0.15%) |
| 02/19/2026 | 2.859 TND |
↑ +0.0004 (+0.02%) |
| 02/20/2026 | 2.8715 TND |
↑ +0.0125 (+0.44%) |
| 02/21/2026 | 2.8701 TND |
↓ -0.0014 (-0.05%) |
| 02/22/2026 | 2.8699 TND |
↓ -0.0002 (-0.01%) |
| 02/23/2026 | 2.8716 TND |
↑ +0.0016 (+0.06%) |
| 02/24/2026 | 2.8665 TND |
↓ -0.0051 (-0.18%) |
| 02/25/2026 | 2.869 TND |
↑ +0.0026 (+0.09%) |
| 02/26/2026 | 2.8691 TND |
↑ +0 (+0%) |
| 02/27/2026 | 2.8681 TND |
↓ -0.001 (-0.03%) |
| 02/28/2026 | 2.8635 TND |
↓ -0.0046 (-0.16%) |
| 03/01/2026 | 2.8641 TND |
↑ +0.0006 (+0.02%) |
| 03/02/2026 | 2.8646 TND |
↑ +0.0005 (+0.02%) |
| 03/03/2026 | 2.8786 TND |
↑ +0.014 (+0.49%) |
| 03/04/2026 | 2.8974 TND |
↑ +0.0187 (+0.65%) |
| 03/05/2026 | 2.9021 TND |
↑ +0.0047 (+0.16%) |
| 03/06/2026 | 2.9111 TND |
↑ +0.009 (+0.31%) |
| 03/07/2026 | 2.9171 TND |
↑ +0.006 (+0.21%) |
| 03/08/2026 | 2.9165 TND |
↓ -0.0006 (-0.02%) |
| 03/09/2026 | 2.9184 TND |
↑ +0.0019 (+0.07%) |
| 03/10/2026 | 2.9176 TND |
↓ -0.0009 (-0.03%) |
| 03/11/2026 | 2.9143 TND |
↓ -0.0033 (-0.11%) |
| 03/12/2026 | 2.9203 TND |
↑ +0.006 (+0.21%) |
| 03/13/2026 | 2.9275 TND |
↑ +0.0072 (+0.25%) |
| 03/14/2026 | 2.9338 TND |
↑ +0.0062 (+0.21%) |
| 03/15/2026 | 2.932 TND |
↓ -0.0018 (-0.06%) |
| 03/16/2026 | 2.9437 TND |
↑ +0.0117 (+0.4%) |
| 03/17/2026 | 2.937 TND |
↓ -0.0067 (-0.23%) |
| 03/18/2026 | 2.9268 TND |
↓ -0.0103 (-0.35%) |
| 03/19/2026 | 2.9466 TND |
↑ +0.0198 (+0.68%) |
| 03/20/2026 | 2.9292 TND |
↓ -0.0174 (-0.59%) |
| 03/21/2026 | 2.9213 TND |
↓ -0.0078 (-0.27%) |
| 03/22/2026 | 2.9218 TND |
↑ +0.0004 (+0.01%) |
| 03/23/2026 | 2.9183 TND |
↓ -0.0035 (-0.12%) |
| 03/24/2026 | 2.9099 TND |
↓ -0.0084 (-0.29%) |
| 03/25/2026 | 2.9237 TND |
↑ +0.0138 (+0.47%) |
| 03/26/2026 | 2.9127 TND |
↓ -0.011 (-0.38%) |