🇾🇪 سعر الدولار في اليمن
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 238.3603 YER |
- |
| 12/28/2025 | 238.3298 YER |
↓ -0.0305 (-0.01%) |
| 12/29/2025 | 238.3284 YER |
↓ -0.0014 (0%) |
| 12/30/2025 | 238.5512 YER |
↑ +0.2228 (+0.09%) |
| 12/31/2025 | 238.6201 YER |
↑ +0.069 (+0.03%) |
| 01/01/2026 | 238.0393 YER |
↓ -0.5808 (-0.24%) |
| 01/02/2026 | 238.2671 YER |
↑ +0.2278 (+0.1%) |
| 01/03/2026 | 238.1759 YER |
↓ -0.0912 (-0.04%) |
| 01/04/2026 | 238.1823 YER |
↑ +0.0064 (+0%) |
| 01/05/2026 | 238.4427 YER |
↑ +0.2604 (+0.11%) |
| 01/06/2026 | 238.5256 YER |
↑ +0.083 (+0.03%) |
| 01/07/2026 | 238.5179 YER |
↓ -0.0077 (0%) |
| 01/08/2026 | 238.3266 YER |
↓ -0.1913 (-0.08%) |
| 01/09/2026 | 238.447 YER |
↑ +0.1204 (+0.05%) |
| 01/10/2026 | 238.4043 YER |
↓ -0.0427 (-0.02%) |
| 01/11/2026 | 238.4069 YER |
↑ +0.0026 (+0%) |
| 01/12/2026 | 238.4722 YER |
↑ +0.0653 (+0.03%) |
| 01/13/2026 | 238.2228 YER |
↓ -0.2495 (-0.1%) |
| 01/14/2026 | 238.6225 YER |
↑ +0.3997 (+0.17%) |
| 01/15/2026 | 238.3409 YER |
↓ -0.2816 (-0.12%) |
| 01/16/2026 | 238.5281 YER |
↑ +0.1872 (+0.08%) |
| 01/17/2026 | 238.4475 YER |
↓ -0.0805 (-0.03%) |
| 01/18/2026 | 238.4517 YER |
↑ +0.0042 (+0%) |
| 01/19/2026 | 238.2695 YER |
↓ -0.1822 (-0.08%) |
| 01/20/2026 | 238.3306 YER |
↑ +0.0612 (+0.03%) |
| 01/21/2026 | 238.4057 YER |
↑ +0.075 (+0.03%) |
| 01/22/2026 | 238.0535 YER |
↓ -0.3522 (-0.15%) |
| 01/23/2026 | 238.1455 YER |
↑ +0.092 (+0.04%) |
| 01/24/2026 | 222.3816 YER |
↓ -15.764 (-6.62%) |
| 01/25/2026 | 236.1989 YER |
↑ +13.8173 (+6.21%) |
| 01/26/2026 | 237.772 YER |
↑ +1.5732 (+0.67%) |
| 01/27/2026 | 238.4388 YER |
↑ +0.6668 (+0.28%) |
| 01/28/2026 | 237.3205 YER |
↓ -1.1183 (-0.47%) |
| 01/29/2026 | 238.0738 YER |
↑ +0.7533 (+0.32%) |
| 01/30/2026 | 238.1362 YER |
↑ +0.0624 (+0.03%) |
| 01/31/2026 | 238.108 YER |
↓ -0.0282 (-0.01%) |
| 02/01/2026 | 238.1127 YER |
↑ +0.0047 (+0%) |
| 02/02/2026 | 238.2025 YER |
↑ +0.0898 (+0.04%) |
| 02/03/2026 | 238.604 YER |
↑ +0.4015 (+0.17%) |
| 02/04/2026 | 238.2901 YER |
↓ -0.3139 (-0.13%) |
| 02/05/2026 | 238.4219 YER |
↑ +0.1318 (+0.06%) |
| 02/06/2026 | 238.2087 YER |
↓ -0.2132 (-0.09%) |
| 02/07/2026 | 238.326 YER |
↑ +0.1173 (+0.05%) |
| 02/08/2026 | 238.3185 YER |
↓ -0.0075 (0%) |
| 02/09/2026 | 238.3515 YER |
↑ +0.0331 (+0.01%) |
| 02/10/2026 | 238.0328 YER |
↓ -0.3187 (-0.13%) |
| 02/11/2026 | 238.6433 YER |
↑ +0.6104 (+0.26%) |
| 02/12/2026 | 238.4303 YER |
↓ -0.2129 (-0.09%) |
| 02/13/2026 | 238.4218 YER |
↓ -0.0085 (0%) |
| 02/14/2026 | 238.3441 YER |
↓ -0.0777 (-0.03%) |
| 02/15/2026 | 238.3476 YER |
↑ +0.0034 (+0%) |
| 02/16/2026 | 238.2821 YER |
↓ -0.0654 (-0.03%) |
| 02/17/2026 | 238.463 YER |
↑ +0.1809 (+0.08%) |
| 02/18/2026 | 238.6774 YER |
↑ +0.2144 (+0.09%) |
| 02/19/2026 | 238.2801 YER |
↓ -0.3973 (-0.17%) |
| 02/20/2026 | 238.8706 YER |
↑ +0.5905 (+0.25%) |
| 02/21/2026 | 238.646 YER |
↓ -0.2246 (-0.09%) |
| 02/22/2026 | 238.6552 YER |
↑ +0.0091 (+0%) |
| 02/23/2026 | 238.4736 YER |
↓ -0.1816 (-0.08%) |
| 02/24/2026 | 238.5767 YER |
↑ +0.1031 (+0.04%) |
| 02/25/2026 | 238.4598 YER |
↓ -0.1169 (-0.05%) |
| 02/26/2026 | 238.5324 YER |
↑ +0.0726 (+0.03%) |
| 02/27/2026 | 238.1986 YER |
↓ -0.3337 (-0.14%) |
| 02/28/2026 | 238.2972 YER |
↑ +0.0985 (+0.04%) |
| 03/01/2026 | 238.2896 YER |
↓ -0.0075 (0%) |
| 03/02/2026 | 238.3214 YER |
↑ +0.0317 (+0.01%) |
| 03/03/2026 | 238.9546 YER |
↑ +0.6332 (+0.27%) |
| 03/04/2026 | 238.1354 YER |
↓ -0.8192 (-0.34%) |
| 03/05/2026 | 237.9847 YER |
↓ -0.1507 (-0.06%) |
| 03/06/2026 | 238.3687 YER |
↑ +0.384 (+0.16%) |
| 03/07/2026 | 238.3362 YER |
↓ -0.0325 (-0.01%) |
| 03/08/2026 | 238.331 YER |
↓ -0.0052 (0%) |
| 03/09/2026 | 238.6455 YER |
↑ +0.3146 (+0.13%) |
| 03/10/2026 | 238.3957 YER |
↓ -0.2498 (-0.1%) |
| 03/11/2026 | 238.6916 YER |
↑ +0.2959 (+0.12%) |
| 03/12/2026 | 238.2992 YER |
↓ -0.3924 (-0.16%) |
| 03/13/2026 | 238.5405 YER |
↑ +0.2413 (+0.1%) |
| 03/14/2026 | 238.4212 YER |
↓ -0.1193 (-0.05%) |
| 03/15/2026 | 238.4316 YER |
↑ +0.0104 (+0%) |
| 03/16/2026 | 238.2429 YER |
↓ -0.1887 (-0.08%) |
| 03/17/2026 | 238.1762 YER |
↓ -0.0667 (-0.03%) |
| 03/18/2026 | 238.227 YER |
↑ +0.0508 (+0.02%) |
| 03/19/2026 | 238.7067 YER |
↑ +0.4798 (+0.2%) |
| 03/20/2026 | 238.3931 YER |
↓ -0.3136 (-0.13%) |
| 03/21/2026 | 238.4006 YER |
↑ +0.0075 (+0%) |
| 03/22/2026 | 238.4 YER |
↓ -0.0006 (0%) |
| 03/23/2026 | 238.4875 YER |
↑ +0.0876 (+0.04%) |
| 03/24/2026 | 236.4339 YER |
↓ -2.0536 (-0.86%) |
| 03/25/2026 | 238.8957 YER |
↑ +2.4618 (+1.04%) |
| 03/26/2026 | 238.6801 YER |
↓ -0.2156 (-0.09%) |