🇲🇦 سعر الدولار في المغرب
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 9.1113 MAD |
- |
| 12/28/2025 | 9.1111 MAD |
↓ -0.0002 (0%) |
| 12/29/2025 | 9.1155 MAD |
↑ +0.0044 (+0.05%) |
| 12/30/2025 | 9.11 MAD |
↓ -0.0055 (-0.06%) |
| 12/31/2025 | 9.105 MAD |
↓ -0.005 (-0.05%) |
| 01/01/2026 | 9.1125 MAD |
↑ +0.0074 (+0.08%) |
| 01/02/2026 | 9.1143 MAD |
↑ +0.0019 (+0.02%) |
| 01/03/2026 | 9.1147 MAD |
↑ +0.0004 (+0%) |
| 01/04/2026 | 9.1148 MAD |
↑ +0.0001 (+0%) |
| 01/05/2026 | 9.1232 MAD |
↑ +0.0084 (+0.09%) |
| 01/06/2026 | 9.1576 MAD |
↑ +0.0344 (+0.38%) |
| 01/07/2026 | 9.1833 MAD |
↑ +0.0257 (+0.28%) |
| 01/08/2026 | 9.2084 MAD |
↑ +0.0251 (+0.27%) |
| 01/09/2026 | 9.216 MAD |
↑ +0.0076 (+0.08%) |
| 01/10/2026 | 9.2284 MAD |
↑ +0.0124 (+0.13%) |
| 01/11/2026 | 9.2279 MAD |
↓ -0.0005 (-0.01%) |
| 01/12/2026 | 9.2436 MAD |
↑ +0.0156 (+0.17%) |
| 01/13/2026 | 9.2065 MAD |
↓ -0.0371 (-0.4%) |
| 01/14/2026 | 9.2133 MAD |
↑ +0.0068 (+0.07%) |
| 01/15/2026 | 9.214 MAD |
↑ +0.0007 (+0.01%) |
| 01/16/2026 | 9.2243 MAD |
↑ +0.0102 (+0.11%) |
| 01/17/2026 | 9.2258 MAD |
↑ +0.0016 (+0.02%) |
| 01/18/2026 | 9.2195 MAD |
↓ -0.0063 (-0.07%) |
| 01/19/2026 | 9.2204 MAD |
↑ +0.0009 (+0.01%) |
| 01/20/2026 | 9.2188 MAD |
↓ -0.0017 (-0.02%) |
| 01/21/2026 | 9.1833 MAD |
↓ -0.0355 (-0.38%) |
| 01/22/2026 | 9.1802 MAD |
↓ -0.0031 (-0.03%) |
| 01/23/2026 | 9.1707 MAD |
↓ -0.0094 (-0.1%) |
| 01/24/2026 | 9.1559 MAD |
↓ -0.0148 (-0.16%) |
| 01/25/2026 | 9.158 MAD |
↑ +0.002 (+0.02%) |
| 01/26/2026 | 9.146 MAD |
↓ -0.012 (-0.13%) |
| 01/27/2026 | 9.0945 MAD |
↓ -0.0515 (-0.56%) |
| 01/28/2026 | 9.0535 MAD |
↓ -0.0409 (-0.45%) |
| 01/29/2026 | 9.0412 MAD |
↓ -0.0124 (-0.14%) |
| 01/30/2026 | 9.0452 MAD |
↑ +0.0041 (+0.05%) |
| 01/31/2026 | 9.0598 MAD |
↑ +0.0146 (+0.16%) |
| 02/01/2026 | 9.0611 MAD |
↑ +0.0013 (+0.01%) |
| 02/02/2026 | 9.0839 MAD |
↑ +0.0227 (+0.25%) |
| 02/03/2026 | 9.1352 MAD |
↑ +0.0513 (+0.56%) |
| 02/04/2026 | 9.1535 MAD |
↑ +0.0184 (+0.2%) |
| 02/05/2026 | 9.1648 MAD |
↑ +0.0113 (+0.12%) |
| 02/06/2026 | 9.1738 MAD |
↑ +0.009 (+0.1%) |
| 02/07/2026 | 9.1777 MAD |
↑ +0.0039 (+0.04%) |
| 02/08/2026 | 9.1775 MAD |
↓ -0.0003 (0%) |
| 02/09/2026 | 9.1816 MAD |
↑ +0.0041 (+0.05%) |
| 02/10/2026 | 9.1363 MAD |
↓ -0.0453 (-0.49%) |
| 02/11/2026 | 9.1219 MAD |
↓ -0.0144 (-0.16%) |
| 02/12/2026 | 9.1124 MAD |
↓ -0.0094 (-0.1%) |
| 02/13/2026 | 9.1337 MAD |
↑ +0.0213 (+0.23%) |
| 02/14/2026 | 9.1408 MAD |
↑ +0.0071 (+0.08%) |
| 02/15/2026 | 9.141 MAD |
↑ +0.0002 (+0%) |
| 02/16/2026 | 9.1434 MAD |
↑ +0.0023 (+0.03%) |
| 02/17/2026 | 9.1334 MAD |
↓ -0.01 (-0.11%) |
| 02/18/2026 | 9.1372 MAD |
↑ +0.0038 (+0.04%) |
| 02/19/2026 | 9.1379 MAD |
↑ +0.0007 (+0.01%) |
| 02/20/2026 | 9.1555 MAD |
↑ +0.0176 (+0.19%) |
| 02/21/2026 | 9.1673 MAD |
↑ +0.0118 (+0.13%) |
| 02/22/2026 | 9.1667 MAD |
↓ -0.0005 (-0.01%) |
| 02/23/2026 | 9.1808 MAD |
↑ +0.0141 (+0.15%) |
| 02/24/2026 | 9.1731 MAD |
↓ -0.0078 (-0.08%) |
| 02/25/2026 | 9.1736 MAD |
↑ +0.0005 (+0.01%) |
| 02/26/2026 | 9.1803 MAD |
↑ +0.0067 (+0.07%) |
| 02/27/2026 | 9.1617 MAD |
↓ -0.0186 (-0.2%) |
| 02/28/2026 | 9.1596 MAD |
↓ -0.0021 (-0.02%) |
| 03/01/2026 | 9.1596 MAD |
↑ +0 (+0%) |
| 03/02/2026 | 9.1498 MAD |
↓ -0.0098 (-0.11%) |
| 03/03/2026 | 9.2264 MAD |
↑ +0.0765 (+0.84%) |
| 03/04/2026 | 9.2849 MAD |
↑ +0.0585 (+0.63%) |
| 03/05/2026 | 9.2775 MAD |
↓ -0.0074 (-0.08%) |
| 03/06/2026 | 9.3005 MAD |
↑ +0.023 (+0.25%) |
| 03/07/2026 | 9.3073 MAD |
↑ +0.0068 (+0.07%) |
| 03/08/2026 | 9.3053 MAD |
↓ -0.002 (-0.02%) |
| 03/09/2026 | 9.3213 MAD |
↑ +0.0159 (+0.17%) |
| 03/10/2026 | 9.3819 MAD |
↑ +0.0606 (+0.65%) |
| 03/11/2026 | 9.3263 MAD |
↓ -0.0556 (-0.59%) |
| 03/12/2026 | 9.3314 MAD |
↑ +0.005 (+0.05%) |
| 03/13/2026 | 9.383 MAD |
↑ +0.0516 (+0.55%) |
| 03/14/2026 | 9.4171 MAD |
↑ +0.0342 (+0.36%) |
| 03/15/2026 | 9.416 MAD |
↓ -0.0011 (-0.01%) |
| 03/16/2026 | 9.4285 MAD |
↑ +0.0125 (+0.13%) |
| 03/17/2026 | 9.4076 MAD |
↓ -0.0209 (-0.22%) |
| 03/18/2026 | 9.371 MAD |
↓ -0.0365 (-0.39%) |
| 03/19/2026 | 9.3865 MAD |
↑ +0.0155 (+0.17%) |
| 03/20/2026 | 9.3643 MAD |
↓ -0.0222 (-0.24%) |
| 03/21/2026 | 9.3627 MAD |
↓ -0.0016 (-0.02%) |
| 03/22/2026 | 9.3561 MAD |
↓ -0.0066 (-0.07%) |
| 03/23/2026 | 9.3613 MAD |
↑ +0.0052 (+0.06%) |
| 03/24/2026 | 9.3416 MAD |
↓ -0.0197 (-0.21%) |
| 03/25/2026 | 9.3329 MAD |
↓ -0.0087 (-0.09%) |
| 03/26/2026 | 9.324 MAD |
↓ -0.0089 (-0.09%) |