🇰🇼 سعر الدولار في الكويت
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 0.3069 KWD |
- |
| 12/28/2025 | 0.3069 KWD |
↓ 0 (-0.01%) |
| 12/29/2025 | 0.3066 KWD |
↓ -0.0002 (-0.07%) |
| 12/30/2025 | 0.3074 KWD |
↑ +0.0008 (+0.24%) |
| 12/31/2025 | 0.3076 KWD |
↑ +0.0002 (+0.07%) |
| 01/01/2026 | 0.3072 KWD |
↓ -0.0003 (-0.11%) |
| 01/02/2026 | 0.3074 KWD |
↑ +0.0002 (+0.05%) |
| 01/03/2026 | 0.3074 KWD |
↓ 0 (-0.01%) |
| 01/04/2026 | 0.3074 KWD |
↓ 0 (0%) |
| 01/05/2026 | 0.3068 KWD |
↓ -0.0005 (-0.17%) |
| 01/06/2026 | 0.3072 KWD |
↑ +0.0003 (+0.1%) |
| 01/07/2026 | 0.307 KWD |
↓ -0.0001 (-0.04%) |
| 01/08/2026 | 0.3067 KWD |
↓ -0.0003 (-0.11%) |
| 01/09/2026 | 0.3069 KWD |
↑ +0.0002 (+0.07%) |
| 01/10/2026 | 0.3072 KWD |
↑ +0.0003 (+0.1%) |
| 01/11/2026 | 0.3072 KWD |
↓ -0.0001 (-0.02%) |
| 01/12/2026 | 0.307 KWD |
↓ -0.0002 (-0.06%) |
| 01/13/2026 | 0.3072 KWD |
↑ +0.0002 (+0.07%) |
| 01/14/2026 | 0.3076 KWD |
↑ +0.0004 (+0.13%) |
| 01/15/2026 | 0.3072 KWD |
↓ -0.0004 (-0.15%) |
| 01/16/2026 | 0.3075 KWD |
↑ +0.0003 (+0.11%) |
| 01/17/2026 | 0.3077 KWD |
↑ +0.0002 (+0.07%) |
| 01/18/2026 | 0.3077 KWD |
↓ -0.0001 (-0.02%) |
| 01/19/2026 | 0.3075 KWD |
↓ -0.0002 (-0.05%) |
| 01/20/2026 | 0.3075 KWD |
↑ +0 (+0.01%) |
| 01/21/2026 | 0.3072 KWD |
↓ -0.0003 (-0.09%) |
| 01/22/2026 | 0.3066 KWD |
↓ -0.0007 (-0.22%) |
| 01/23/2026 | 0.3069 KWD |
↑ +0.0003 (+0.11%) |
| 01/24/2026 | 0.3063 KWD |
↓ -0.0006 (-0.21%) |
| 01/25/2026 | 0.3047 KWD |
↓ -0.0016 (-0.52%) |
| 01/26/2026 | 0.3058 KWD |
↑ +0.0011 (+0.38%) |
| 01/27/2026 | 0.3066 KWD |
↑ +0.0008 (+0.25%) |
| 01/28/2026 | 0.3061 KWD |
↓ -0.0004 (-0.14%) |
| 01/29/2026 | 0.306 KWD |
↓ -0.0001 (-0.03%) |
| 01/30/2026 | 0.3061 KWD |
↑ +0.0001 (+0.03%) |
| 01/31/2026 | 0.3065 KWD |
↑ +0.0003 (+0.11%) |
| 02/01/2026 | 0.3064 KWD |
↓ -0.0001 (-0.02%) |
| 02/02/2026 | 0.3061 KWD |
↓ -0.0004 (-0.12%) |
| 02/03/2026 | 0.307 KWD |
↑ +0.0009 (+0.3%) |
| 02/04/2026 | 0.307 KWD |
↑ +0 (+0.02%) |
| 02/05/2026 | 0.3069 KWD |
↓ -0.0002 (-0.05%) |
| 02/06/2026 | 0.3069 KWD |
↑ +0.0001 (+0.03%) |
| 02/07/2026 | 0.3072 KWD |
↑ +0.0002 (+0.07%) |
| 02/08/2026 | 0.3071 KWD |
↓ -0.0001 (-0.02%) |
| 02/09/2026 | 0.3067 KWD |
↓ -0.0004 (-0.13%) |
| 02/10/2026 | 0.3069 KWD |
↑ +0.0002 (+0.05%) |
| 02/11/2026 | 0.3068 KWD |
↓ 0 (-0.01%) |
| 02/12/2026 | 0.3064 KWD |
↓ -0.0004 (-0.15%) |
| 02/13/2026 | 0.3066 KWD |
↑ +0.0002 (+0.06%) |
| 02/14/2026 | 0.3066 KWD |
↓ 0 (0%) |
| 02/15/2026 | 0.3065 KWD |
↓ -0.0001 (-0.02%) |
| 02/16/2026 | 0.3062 KWD |
↓ -0.0003 (-0.1%) |
| 02/17/2026 | 0.3065 KWD |
↑ +0.0003 (+0.11%) |
| 02/18/2026 | 0.3063 KWD |
↓ -0.0002 (-0.06%) |
| 02/19/2026 | 0.3061 KWD |
↓ -0.0002 (-0.06%) |
| 02/20/2026 | 0.3067 KWD |
↑ +0.0005 (+0.18%) |
| 02/21/2026 | 0.3067 KWD |
↑ +0 (+0.01%) |
| 02/22/2026 | 0.3067 KWD |
↓ 0 (-0.01%) |
| 02/23/2026 | 0.3064 KWD |
↓ -0.0003 (-0.1%) |
| 02/24/2026 | 0.3066 KWD |
↑ +0.0002 (+0.07%) |
| 02/25/2026 | 0.3066 KWD |
↓ 0 (0%) |
| 02/26/2026 | 0.3065 KWD |
↓ -0.0001 (-0.02%) |
| 02/27/2026 | 0.3064 KWD |
↓ -0.0001 (-0.03%) |
| 02/28/2026 | 0.3065 KWD |
↑ +0.0001 (+0.03%) |
| 03/01/2026 | 0.3065 KWD |
↓ 0 (-0.01%) |
| 03/02/2026 | 0.3062 KWD |
↓ -0.0003 (-0.11%) |
| 03/03/2026 | 0.3072 KWD |
↑ +0.001 (+0.33%) |
| 03/04/2026 | 0.307 KWD |
↓ -0.0001 (-0.04%) |
| 03/05/2026 | 0.307 KWD |
↓ 0 (-0.01%) |
| 03/06/2026 | 0.3073 KWD |
↑ +0.0004 (+0.12%) |
| 03/07/2026 | 0.3076 KWD |
↑ +0.0002 (+0.08%) |
| 03/08/2026 | 0.3075 KWD |
↓ -0.0001 (-0.02%) |
| 03/09/2026 | 0.3073 KWD |
↓ -0.0002 (-0.06%) |
| 03/10/2026 | 0.3077 KWD |
↑ +0.0004 (+0.13%) |
| 03/11/2026 | 0.307 KWD |
↓ -0.0008 (-0.25%) |
| 03/12/2026 | 0.3064 KWD |
↓ -0.0005 (-0.18%) |
| 03/13/2026 | 0.3068 KWD |
↑ +0.0003 (+0.11%) |
| 03/14/2026 | 0.3072 KWD |
↑ +0.0004 (+0.13%) |
| 03/15/2026 | 0.3071 KWD |
↓ -0.0001 (-0.02%) |
| 03/16/2026 | 0.3067 KWD |
↓ -0.0004 (-0.13%) |
| 03/17/2026 | 0.3067 KWD |
↑ +0 (+0.01%) |
| 03/18/2026 | 0.3067 KWD |
↓ -0.0001 (-0.03%) |
| 03/19/2026 | 0.3068 KWD |
↑ +0.0002 (+0.06%) |
| 03/20/2026 | 0.3067 KWD |
↓ -0.0001 (-0.04%) |
| 03/21/2026 | 0.3065 KWD |
↓ -0.0002 (-0.06%) |
| 03/22/2026 | 0.3065 KWD |
↑ +0 (+0%) |
| 03/23/2026 | 0.3064 KWD |
↓ -0.0001 (-0.03%) |
| 03/24/2026 | 0.3061 KWD |
↓ -0.0003 (-0.11%) |
| 03/25/2026 | 0.3066 KWD |
↑ +0.0006 (+0.18%) |
| 03/26/2026 | 0.3066 KWD |
↓ -0.0001 (-0.02%) |