🇮🇶 سعر الدولار في العراق
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 1309.5207 IQD |
- |
| 12/28/2025 | 1309.3412 IQD |
↓ -0.1795 (-0.01%) |
| 12/29/2025 | 1309.7957 IQD |
↑ +0.4545 (+0.03%) |
| 12/30/2025 | 1309.8459 IQD |
↑ +0.0502 (+0%) |
| 12/31/2025 | 1309.8712 IQD |
↑ +0.0254 (+0%) |
| 01/01/2026 | 1308.2768 IQD |
↓ -1.5944 (-0.12%) |
| 01/02/2026 | 1308.2698 IQD |
↓ -0.007 (0%) |
| 01/03/2026 | 1308.2596 IQD |
↓ -0.0102 (0%) |
| 01/04/2026 | 1308.2433 IQD |
↓ -0.0163 (0%) |
| 01/05/2026 | 1310.4332 IQD |
↑ +2.1899 (+0.17%) |
| 01/06/2026 | 1311.571 IQD |
↑ +1.1378 (+0.09%) |
| 01/07/2026 | 1310.4576 IQD |
↓ -1.1135 (-0.08%) |
| 01/08/2026 | 1309.9391 IQD |
↓ -0.5184 (-0.04%) |
| 01/09/2026 | 1310.5923 IQD |
↑ +0.6532 (+0.05%) |
| 01/10/2026 | 1310.6072 IQD |
↑ +0.0149 (+0%) |
| 01/11/2026 | 1310.6299 IQD |
↑ +0.0226 (+0%) |
| 01/12/2026 | 1312.2017 IQD |
↑ +1.5719 (+0.12%) |
| 01/13/2026 | 1312.2959 IQD |
↑ +0.0941 (+0.01%) |
| 01/14/2026 | 1312.3962 IQD |
↑ +0.1003 (+0.01%) |
| 01/15/2026 | 1310.7479 IQD |
↓ -1.6482 (-0.13%) |
| 01/16/2026 | 1311.313 IQD |
↑ +0.5651 (+0.04%) |
| 01/17/2026 | 1311.33 IQD |
↑ +0.017 (+0%) |
| 01/18/2026 | 1311.3558 IQD |
↑ +0.0258 (+0%) |
| 01/19/2026 | 1310.9414 IQD |
↓ -0.4144 (-0.03%) |
| 01/20/2026 | 1312.3201 IQD |
↑ +1.3787 (+0.11%) |
| 01/21/2026 | 1311.982 IQD |
↓ -0.338 (-0.03%) |
| 01/22/2026 | 1310.2969 IQD |
↓ -1.6852 (-0.13%) |
| 01/23/2026 | 1310.9059 IQD |
↑ +0.609 (+0.05%) |
| 01/24/2026 | 1164.5619 IQD |
↓ -146.344 (-11.16%) |
| 01/25/2026 | 1297.47 IQD |
↑ +132.9081 (+11.41%) |
| 01/26/2026 | 1304.398 IQD |
↑ +6.928 (+0.53%) |
| 01/27/2026 | 1306.4083 IQD |
↑ +2.0103 (+0.15%) |
| 01/28/2026 | 1308.0068 IQD |
↑ +1.5985 (+0.12%) |
| 01/29/2026 | 1309.8695 IQD |
↑ +1.8627 (+0.14%) |
| 01/30/2026 | 1309.2307 IQD |
↓ -0.6388 (-0.05%) |
| 01/31/2026 | 1309.2113 IQD |
↓ -0.0193 (0%) |
| 02/01/2026 | 1309.182 IQD |
↓ -0.0293 (0%) |
| 02/02/2026 | 1310.3528 IQD |
↑ +1.1708 (+0.09%) |
| 02/03/2026 | 1310.3328 IQD |
↓ -0.0199 (0%) |
| 02/04/2026 | 1310.9449 IQD |
↑ +0.612 (+0.05%) |
| 02/05/2026 | 1311.6348 IQD |
↑ +0.6899 (+0.05%) |
| 02/06/2026 | 1311.7765 IQD |
↑ +0.1417 (+0.01%) |
| 02/07/2026 | 1311.7736 IQD |
↓ -0.003 (0%) |
| 02/08/2026 | 1311.7691 IQD |
↓ -0.0045 (0%) |
| 02/09/2026 | 1311.622 IQD |
↓ -0.147 (-0.01%) |
| 02/10/2026 | 1311.2001 IQD |
↓ -0.4219 (-0.03%) |
| 02/11/2026 | 1309.6941 IQD |
↓ -1.506 (-0.11%) |
| 02/12/2026 | 1309.59 IQD |
↓ -0.1041 (-0.01%) |
| 02/13/2026 | 1309.7168 IQD |
↑ +0.1268 (+0.01%) |
| 02/14/2026 | 1309.7159 IQD |
↓ -0.0009 (0%) |
| 02/15/2026 | 1309.7145 IQD |
↓ -0.0014 (0%) |
| 02/16/2026 | 1309.6675 IQD |
↓ -0.047 (0%) |
| 02/17/2026 | 1309.6634 IQD |
↓ -0.0041 (0%) |
| 02/18/2026 | 1309.6589 IQD |
↓ -0.0045 (0%) |
| 02/19/2026 | 1310.4026 IQD |
↑ +0.7437 (+0.06%) |
| 02/20/2026 | 1310.7418 IQD |
↑ +0.3392 (+0.03%) |
| 02/21/2026 | 1310.7451 IQD |
↑ +0.0033 (+0%) |
| 02/22/2026 | 1310.7502 IQD |
↑ +0.0051 (+0%) |
| 02/23/2026 | 1310.9077 IQD |
↑ +0.1576 (+0.01%) |
| 02/24/2026 | 1310.3079 IQD |
↓ -0.5998 (-0.05%) |
| 02/25/2026 | 1311.148 IQD |
↑ +0.84 (+0.06%) |
| 02/26/2026 | 1311.3525 IQD |
↑ +0.2045 (+0.02%) |
| 02/27/2026 | 1311.3541 IQD |
↑ +0.0016 (+0%) |
| 02/28/2026 | 1311.3564 IQD |
↑ +0.0023 (+0%) |
| 03/01/2026 | 1311.3316 IQD |
↓ -0.0248 (0%) |
| 03/02/2026 | 1311.177 IQD |
↓ -0.1546 (-0.01%) |
| 03/03/2026 | 1311.9886 IQD |
↑ +0.8116 (+0.06%) |
| 03/04/2026 | 1307.7495 IQD |
↓ -4.2391 (-0.32%) |
| 03/05/2026 | 1310.596 IQD |
↑ +2.8465 (+0.22%) |
| 03/06/2026 | 1309.9105 IQD |
↓ -0.6856 (-0.05%) |
| 03/07/2026 | 1309.8879 IQD |
↓ -0.0225 (0%) |
| 03/08/2026 | 1309.8539 IQD |
↓ -0.034 (0%) |
| 03/09/2026 | 1308.3961 IQD |
↓ -1.4577 (-0.11%) |
| 03/10/2026 | 1309.3086 IQD |
↑ +0.9125 (+0.07%) |
| 03/11/2026 | 1308.3867 IQD |
↓ -0.9219 (-0.07%) |
| 03/12/2026 | 1306.9109 IQD |
↓ -1.4758 (-0.11%) |
| 03/13/2026 | 1308.2599 IQD |
↑ +1.349 (+0.1%) |
| 03/14/2026 | 1308.287 IQD |
↑ +0.0271 (+0%) |
| 03/15/2026 | 1308.3279 IQD |
↑ +0.0409 (+0%) |
| 03/16/2026 | 1311.5227 IQD |
↑ +3.1948 (+0.24%) |
| 03/17/2026 | 1311.6933 IQD |
↑ +0.1706 (+0.01%) |
| 03/18/2026 | 1311.0335 IQD |
↓ -0.6598 (-0.05%) |
| 03/19/2026 | 1309.7794 IQD |
↓ -1.2541 (-0.1%) |
| 03/20/2026 | 1309.8671 IQD |
↑ +0.0878 (+0.01%) |
| 03/21/2026 | 1309.8663 IQD |
↓ -0.0008 (0%) |
| 03/22/2026 | 1309.8649 IQD |
↓ -0.0013 (0%) |
| 03/23/2026 | 1309.8625 IQD |
↓ -0.0025 (0%) |
| 03/24/2026 | 1309.8566 IQD |
↓ -0.0059 (0%) |
| 03/25/2026 | 1310.2467 IQD |
↑ +0.3901 (+0.03%) |
| 03/26/2026 | 1310.1032 IQD |
↓ -0.1435 (-0.01%) |