🇸🇩 سعر الدولار في السودان
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 479.997 SDG |
- |
| 12/28/2025 | 496.9701 SDG |
↑ +16.9732 (+3.54%) |
| 12/29/2025 | 453.9982 SDG |
↓ -42.9719 (-8.65%) |
| 12/30/2025 | 449.2504 SDG |
↓ -4.7478 (-1.05%) |
| 12/31/2025 | 446.8521 SDG |
↓ -2.3983 (-0.53%) |
| 01/01/2026 | 543.2326 SDG |
↑ +96.3805 (+21.57%) |
| 01/02/2026 | 543.5077 SDG |
↑ +0.2751 (+0.05%) |
| 01/03/2026 | 543.9086 SDG |
↑ +0.4009 (+0.07%) |
| 01/04/2026 | 544.5469 SDG |
↑ +0.6383 (+0.12%) |
| 01/05/2026 | 458.7567 SDG |
↓ -85.7902 (-15.75%) |
| 01/06/2026 | 453.9699 SDG |
↓ -4.7868 (-1.04%) |
| 01/07/2026 | 449.4563 SDG |
↓ -4.5136 (-0.99%) |
| 01/08/2026 | 543.964 SDG |
↑ +94.5077 (+21.03%) |
| 01/09/2026 | 511.5073 SDG |
↓ -32.4567 (-5.97%) |
| 01/10/2026 | 510.5371 SDG |
↓ -0.9702 (-0.19%) |
| 01/11/2026 | 509.0666 SDG |
↓ -1.4705 (-0.29%) |
| 01/12/2026 | 458.7024 SDG |
↓ -50.3642 (-9.89%) |
| 01/13/2026 | 454.2287 SDG |
↓ -4.4737 (-0.98%) |
| 01/14/2026 | 449.4613 SDG |
↓ -4.7674 (-1.05%) |
| 01/15/2026 | 544.1448 SDG |
↑ +94.6835 (+21.07%) |
| 01/16/2026 | 511.8492 SDG |
↓ -32.2956 (-5.94%) |
| 01/17/2026 | 510.8783 SDG |
↓ -0.9709 (-0.19%) |
| 01/18/2026 | 509.4066 SDG |
↓ -1.4717 (-0.29%) |
| 01/19/2026 | 533.091 SDG |
↑ +23.6843 (+4.65%) |
| 01/20/2026 | 454.294 SDG |
↓ -78.7969 (-14.78%) |
| 01/21/2026 | 449.3241 SDG |
↓ -4.97 (-1.09%) |
| 01/22/2026 | 544.1651 SDG |
↑ +94.841 (+21.11%) |
| 01/23/2026 | 511.4164 SDG |
↓ -32.7487 (-6.02%) |
| 01/24/2026 | 519.0321 SDG |
↑ +7.6157 (+1.49%) |
| 01/25/2026 | 579.5136 SDG |
↑ +60.4815 (+11.65%) |
| 01/26/2026 | 505.9358 SDG |
↓ -73.5777 (-12.7%) |
| 01/27/2026 | 478.3503 SDG |
↓ -27.5856 (-5.45%) |
| 01/28/2026 | 460.7373 SDG |
↓ -17.613 (-3.68%) |
| 01/29/2026 | 544.1645 SDG |
↑ +83.4272 (+18.11%) |
| 01/30/2026 | 511.9454 SDG |
↓ -32.219 (-5.92%) |
| 01/31/2026 | 510.9697 SDG |
↓ -0.9758 (-0.19%) |
| 02/01/2026 | 509.4906 SDG |
↓ -1.479 (-0.29%) |
| 02/02/2026 | 458.703 SDG |
↓ -50.7877 (-9.97%) |
| 02/03/2026 | 454.2451 SDG |
↓ -4.4578 (-0.97%) |
| 02/04/2026 | 449.6311 SDG |
↓ -4.614 (-1.02%) |
| 02/05/2026 | 544.5384 SDG |
↑ +94.9072 (+21.11%) |
| 02/06/2026 | 511.8162 SDG |
↓ -32.7222 (-6.01%) |
| 02/07/2026 | 510.7909 SDG |
↓ -1.0253 (-0.2%) |
| 02/08/2026 | 509.2396 SDG |
↓ -1.5512 (-0.3%) |
| 02/09/2026 | 458.5333 SDG |
↓ -50.7063 (-9.96%) |
| 02/10/2026 | 454.542 SDG |
↓ -3.9913 (-0.87%) |
| 02/11/2026 | 449.2058 SDG |
↓ -5.3363 (-1.17%) |
| 02/12/2026 | 544.2433 SDG |
↑ +95.0375 (+21.16%) |
| 02/13/2026 | 511.6922 SDG |
↓ -32.5511 (-5.98%) |
| 02/14/2026 | 510.7192 SDG |
↓ -0.973 (-0.19%) |
| 02/15/2026 | 509.2443 SDG |
↓ -1.4749 (-0.29%) |
| 02/16/2026 | 458.4622 SDG |
↓ -50.7822 (-9.97%) |
| 02/17/2026 | 454.0124 SDG |
↓ -4.4497 (-0.97%) |
| 02/18/2026 | 449.1918 SDG |
↓ -4.8206 (-1.06%) |
| 02/19/2026 | 543.5756 SDG |
↑ +94.3838 (+21.01%) |
| 02/20/2026 | 511.5463 SDG |
↓ -32.0293 (-5.89%) |
| 02/21/2026 | 510.4826 SDG |
↓ -1.0637 (-0.21%) |
| 02/22/2026 | 508.8764 SDG |
↓ -1.6062 (-0.31%) |
| 02/23/2026 | 458.8143 SDG |
↓ -50.0621 (-9.84%) |
| 02/24/2026 | 454.0966 SDG |
↓ -4.7177 (-1.03%) |
| 02/25/2026 | 449.6683 SDG |
↓ -4.4283 (-0.98%) |
| 02/26/2026 | 570.4972 SDG |
↑ +120.8289 (+26.87%) |
| 02/27/2026 | 571.4948 SDG |
↑ +0.9976 (+0.17%) |
| 02/28/2026 | 572.967 SDG |
↑ +1.4722 (+0.26%) |
| 03/01/2026 | 557.1966 SDG |
↓ -15.7704 (-2.75%) |
| 03/02/2026 | 458.8448 SDG |
↓ -98.3518 (-17.65%) |
| 03/03/2026 | 454.0514 SDG |
↓ -4.7934 (-1.04%) |
| 03/04/2026 | 449.7348 SDG |
↓ -4.3166 (-0.95%) |
| 03/05/2026 | 544.2904 SDG |
↑ +94.5556 (+21.02%) |
| 03/06/2026 | 511.7408 SDG |
↓ -32.5495 (-5.98%) |
| 03/07/2026 | 510.6703 SDG |
↓ -1.0705 (-0.21%) |
| 03/08/2026 | 509.0539 SDG |
↓ -1.6164 (-0.32%) |
| 03/09/2026 | 458.4702 SDG |
↓ -50.5837 (-9.94%) |
| 03/10/2026 | 454.3487 SDG |
↓ -4.1215 (-0.9%) |
| 03/11/2026 | 449.3132 SDG |
↓ -5.0355 (-1.11%) |
| 03/12/2026 | 542.6842 SDG |
↑ +93.3709 (+20.78%) |
| 03/13/2026 | 510.3221 SDG |
↓ -32.3621 (-5.96%) |
| 03/14/2026 | 509.2231 SDG |
↓ -1.099 (-0.22%) |
| 03/15/2026 | 507.567 SDG |
↓ -1.6561 (-0.33%) |
| 03/16/2026 | 458.2908 SDG |
↓ -49.2762 (-9.71%) |
| 03/17/2026 | 453.8936 SDG |
↓ -4.3972 (-0.96%) |
| 03/18/2026 | 449.5659 SDG |
↓ -4.3277 (-0.95%) |
| 03/19/2026 | 565.3483 SDG |
↑ +115.7824 (+25.75%) |
| 03/20/2026 | 543.564 SDG |
↓ -21.7843 (-3.85%) |
| 03/21/2026 | 543.7747 SDG |
↑ +0.2107 (+0.04%) |
| 03/22/2026 | 544.1085 SDG |
↑ +0.3338 (+0.06%) |
| 03/23/2026 | 544.7177 SDG |
↑ +0.6092 (+0.11%) |
| 03/24/2026 | 546.1823 SDG |
↑ +1.4647 (+0.27%) |
| 03/25/2026 | 449.3496 SDG |
↓ -96.8327 (-17.73%) |
| 03/26/2026 | 544.3062 SDG |
↑ +94.9566 (+21.13%) |