English

سعر الدولار في

تحديث يومي لأسعار الصرف الحالية
دولار أمريكي $ 🇺🇸
0
دولار أمريكي جنيه سوداني
جنيه سوداني دولار أمريكي
📅 آخر تحديث: 26-03-2026 14:57

🇸🇩 سعر الدولار في السودان

تحديث يومي لأسعار الصرف الحالية

💰 السعر الحالي

544.306151
1 USD = 544.306151 SDG

📊 البيانات التاريخية للأسعار

تغيرات أسعار صرف الدولار خلال آخر 7 أيام

التاريخ السعر التغيير
12/27/2025 479.997 SDG

-

12/28/2025 496.9701 SDG

↑ +16.9732 (+3.54%)

12/29/2025 453.9982 SDG

↓ -42.9719 (-8.65%)

12/30/2025 449.2504 SDG

↓ -4.7478 (-1.05%)

12/31/2025 446.8521 SDG

↓ -2.3983 (-0.53%)

01/01/2026 543.2326 SDG

↑ +96.3805 (+21.57%)

01/02/2026 543.5077 SDG

↑ +0.2751 (+0.05%)

01/03/2026 543.9086 SDG

↑ +0.4009 (+0.07%)

01/04/2026 544.5469 SDG

↑ +0.6383 (+0.12%)

01/05/2026 458.7567 SDG

↓ -85.7902 (-15.75%)

01/06/2026 453.9699 SDG

↓ -4.7868 (-1.04%)

01/07/2026 449.4563 SDG

↓ -4.5136 (-0.99%)

01/08/2026 543.964 SDG

↑ +94.5077 (+21.03%)

01/09/2026 511.5073 SDG

↓ -32.4567 (-5.97%)

01/10/2026 510.5371 SDG

↓ -0.9702 (-0.19%)

01/11/2026 509.0666 SDG

↓ -1.4705 (-0.29%)

01/12/2026 458.7024 SDG

↓ -50.3642 (-9.89%)

01/13/2026 454.2287 SDG

↓ -4.4737 (-0.98%)

01/14/2026 449.4613 SDG

↓ -4.7674 (-1.05%)

01/15/2026 544.1448 SDG

↑ +94.6835 (+21.07%)

01/16/2026 511.8492 SDG

↓ -32.2956 (-5.94%)

01/17/2026 510.8783 SDG

↓ -0.9709 (-0.19%)

01/18/2026 509.4066 SDG

↓ -1.4717 (-0.29%)

01/19/2026 533.091 SDG

↑ +23.6843 (+4.65%)

01/20/2026 454.294 SDG

↓ -78.7969 (-14.78%)

01/21/2026 449.3241 SDG

↓ -4.97 (-1.09%)

01/22/2026 544.1651 SDG

↑ +94.841 (+21.11%)

01/23/2026 511.4164 SDG

↓ -32.7487 (-6.02%)

01/24/2026 519.0321 SDG

↑ +7.6157 (+1.49%)

01/25/2026 579.5136 SDG

↑ +60.4815 (+11.65%)

01/26/2026 505.9358 SDG

↓ -73.5777 (-12.7%)

01/27/2026 478.3503 SDG

↓ -27.5856 (-5.45%)

01/28/2026 460.7373 SDG

↓ -17.613 (-3.68%)

01/29/2026 544.1645 SDG

↑ +83.4272 (+18.11%)

01/30/2026 511.9454 SDG

↓ -32.219 (-5.92%)

01/31/2026 510.9697 SDG

↓ -0.9758 (-0.19%)

02/01/2026 509.4906 SDG

↓ -1.479 (-0.29%)

02/02/2026 458.703 SDG

↓ -50.7877 (-9.97%)

02/03/2026 454.2451 SDG

↓ -4.4578 (-0.97%)

02/04/2026 449.6311 SDG

↓ -4.614 (-1.02%)

02/05/2026 544.5384 SDG

↑ +94.9072 (+21.11%)

02/06/2026 511.8162 SDG

↓ -32.7222 (-6.01%)

02/07/2026 510.7909 SDG

↓ -1.0253 (-0.2%)

02/08/2026 509.2396 SDG

↓ -1.5512 (-0.3%)

02/09/2026 458.5333 SDG

↓ -50.7063 (-9.96%)

02/10/2026 454.542 SDG

↓ -3.9913 (-0.87%)

02/11/2026 449.2058 SDG

↓ -5.3363 (-1.17%)

02/12/2026 544.2433 SDG

↑ +95.0375 (+21.16%)

02/13/2026 511.6922 SDG

↓ -32.5511 (-5.98%)

02/14/2026 510.7192 SDG

↓ -0.973 (-0.19%)

02/15/2026 509.2443 SDG

↓ -1.4749 (-0.29%)

02/16/2026 458.4622 SDG

↓ -50.7822 (-9.97%)

02/17/2026 454.0124 SDG

↓ -4.4497 (-0.97%)

02/18/2026 449.1918 SDG

↓ -4.8206 (-1.06%)

02/19/2026 543.5756 SDG

↑ +94.3838 (+21.01%)

02/20/2026 511.5463 SDG

↓ -32.0293 (-5.89%)

02/21/2026 510.4826 SDG

↓ -1.0637 (-0.21%)

02/22/2026 508.8764 SDG

↓ -1.6062 (-0.31%)

02/23/2026 458.8143 SDG

↓ -50.0621 (-9.84%)

02/24/2026 454.0966 SDG

↓ -4.7177 (-1.03%)

02/25/2026 449.6683 SDG

↓ -4.4283 (-0.98%)

02/26/2026 570.4972 SDG

↑ +120.8289 (+26.87%)

02/27/2026 571.4948 SDG

↑ +0.9976 (+0.17%)

02/28/2026 572.967 SDG

↑ +1.4722 (+0.26%)

03/01/2026 557.1966 SDG

↓ -15.7704 (-2.75%)

03/02/2026 458.8448 SDG

↓ -98.3518 (-17.65%)

03/03/2026 454.0514 SDG

↓ -4.7934 (-1.04%)

03/04/2026 449.7348 SDG

↓ -4.3166 (-0.95%)

03/05/2026 544.2904 SDG

↑ +94.5556 (+21.02%)

03/06/2026 511.7408 SDG

↓ -32.5495 (-5.98%)

03/07/2026 510.6703 SDG

↓ -1.0705 (-0.21%)

03/08/2026 509.0539 SDG

↓ -1.6164 (-0.32%)

03/09/2026 458.4702 SDG

↓ -50.5837 (-9.94%)

03/10/2026 454.3487 SDG

↓ -4.1215 (-0.9%)

03/11/2026 449.3132 SDG

↓ -5.0355 (-1.11%)

03/12/2026 542.6842 SDG

↑ +93.3709 (+20.78%)

03/13/2026 510.3221 SDG

↓ -32.3621 (-5.96%)

03/14/2026 509.2231 SDG

↓ -1.099 (-0.22%)

03/15/2026 507.567 SDG

↓ -1.6561 (-0.33%)

03/16/2026 458.2908 SDG

↓ -49.2762 (-9.71%)

03/17/2026 453.8936 SDG

↓ -4.3972 (-0.96%)

03/18/2026 449.5659 SDG

↓ -4.3277 (-0.95%)

03/19/2026 565.3483 SDG

↑ +115.7824 (+25.75%)

03/20/2026 543.564 SDG

↓ -21.7843 (-3.85%)

03/21/2026 543.7747 SDG

↑ +0.2107 (+0.04%)

03/22/2026 544.1085 SDG

↑ +0.3338 (+0.06%)

03/23/2026 544.7177 SDG

↑ +0.6092 (+0.11%)

03/24/2026 546.1823 SDG

↑ +1.4647 (+0.27%)

03/25/2026 449.3496 SDG

↓ -96.8327 (-17.73%)

03/26/2026 544.3062 SDG

↑ +94.9566 (+21.13%)

📈 رسم بياني للأسعار

← العودة إلى الرئيسية