🇩🇿 سعر الدولار في الجزائر
💰 السعر الحالي
📊 البيانات التاريخية للأسعار
تغيرات أسعار صرف الدولار خلال آخر 7 أيام
| التاريخ | السعر | التغيير |
|---|---|---|
| 12/27/2025 | 129.5972 DZD |
- |
| 12/28/2025 | 129.5863 DZD |
↓ -0.0109 (-0.01%) |
| 12/29/2025 | 129.5163 DZD |
↓ -0.07 (-0.05%) |
| 12/30/2025 | 129.6138 DZD |
↑ +0.0975 (+0.08%) |
| 12/31/2025 | 129.6341 DZD |
↑ +0.0202 (+0.02%) |
| 01/01/2026 | 129.3449 DZD |
↓ -0.2892 (-0.22%) |
| 01/02/2026 | 129.4882 DZD |
↑ +0.1433 (+0.11%) |
| 01/03/2026 | 129.4454 DZD |
↓ -0.0428 (-0.03%) |
| 01/04/2026 | 129.4483 DZD |
↑ +0.0029 (+0%) |
| 01/05/2026 | 129.7112 DZD |
↑ +0.2629 (+0.2%) |
| 01/06/2026 | 129.8219 DZD |
↑ +0.1107 (+0.09%) |
| 01/07/2026 | 129.8704 DZD |
↑ +0.0485 (+0.04%) |
| 01/08/2026 | 129.8721 DZD |
↑ +0.0017 (+0%) |
| 01/09/2026 | 129.9684 DZD |
↑ +0.0963 (+0.07%) |
| 01/10/2026 | 129.9391 DZD |
↓ -0.0293 (-0.02%) |
| 01/11/2026 | 129.9411 DZD |
↑ +0.002 (+0%) |
| 01/12/2026 | 130.1276 DZD |
↑ +0.1865 (+0.14%) |
| 01/13/2026 | 129.9491 DZD |
↓ -0.1785 (-0.14%) |
| 01/14/2026 | 130.0409 DZD |
↑ +0.0918 (+0.07%) |
| 01/15/2026 | 130.1053 DZD |
↑ +0.0643 (+0.05%) |
| 01/16/2026 | 130.1581 DZD |
↑ +0.0528 (+0.04%) |
| 01/17/2026 | 130.1009 DZD |
↓ -0.0572 (-0.04%) |
| 01/18/2026 | 130.1027 DZD |
↑ +0.0018 (+0%) |
| 01/19/2026 | 130.0856 DZD |
↓ -0.0171 (-0.01%) |
| 01/20/2026 | 130.2147 DZD |
↑ +0.129 (+0.1%) |
| 01/21/2026 | 129.8201 DZD |
↓ -0.3946 (-0.3%) |
| 01/22/2026 | 129.6676 DZD |
↓ -0.1524 (-0.12%) |
| 01/23/2026 | 129.7534 DZD |
↑ +0.0858 (+0.07%) |
| 01/24/2026 | 120.7935 DZD |
↓ -8.9599 (-6.91%) |
| 01/25/2026 | 128.6268 DZD |
↑ +7.8334 (+6.48%) |
| 01/26/2026 | 129.4018 DZD |
↑ +0.7749 (+0.6%) |
| 01/27/2026 | 129.54 DZD |
↑ +0.1382 (+0.11%) |
| 01/28/2026 | 128.945 DZD |
↓ -0.595 (-0.46%) |
| 01/29/2026 | 129.1947 DZD |
↑ +0.2497 (+0.19%) |
| 01/30/2026 | 129.1309 DZD |
↓ -0.0637 (-0.05%) |
| 01/31/2026 | 129.1651 DZD |
↑ +0.0341 (+0.03%) |
| 02/01/2026 | 129.1629 DZD |
↓ -0.0021 (0%) |
| 02/02/2026 | 129.4452 DZD |
↑ +0.2822 (+0.22%) |
| 02/03/2026 | 129.8625 DZD |
↑ +0.4173 (+0.32%) |
| 02/04/2026 | 129.8768 DZD |
↑ +0.0143 (+0.01%) |
| 02/05/2026 | 129.9135 DZD |
↑ +0.0367 (+0.03%) |
| 02/06/2026 | 129.8769 DZD |
↓ -0.0366 (-0.03%) |
| 02/07/2026 | 129.929 DZD |
↑ +0.0521 (+0.04%) |
| 02/08/2026 | 129.9262 DZD |
↓ -0.0027 (0%) |
| 02/09/2026 | 129.9088 DZD |
↓ -0.0175 (-0.01%) |
| 02/10/2026 | 129.6344 DZD |
↓ -0.2744 (-0.21%) |
| 02/11/2026 | 129.5685 DZD |
↓ -0.0659 (-0.05%) |
| 02/12/2026 | 129.3954 DZD |
↓ -0.1731 (-0.13%) |
| 02/13/2026 | 129.5715 DZD |
↑ +0.1761 (+0.14%) |
| 02/14/2026 | 129.5327 DZD |
↓ -0.0389 (-0.03%) |
| 02/15/2026 | 129.5371 DZD |
↑ +0.0044 (+0%) |
| 02/16/2026 | 129.6432 DZD |
↑ +0.1061 (+0.08%) |
| 02/17/2026 | 129.7545 DZD |
↑ +0.1114 (+0.09%) |
| 02/18/2026 | 129.9077 DZD |
↑ +0.1531 (+0.12%) |
| 02/19/2026 | 129.7218 DZD |
↓ -0.1858 (-0.14%) |
| 02/20/2026 | 130.1754 DZD |
↑ +0.4535 (+0.35%) |
| 02/21/2026 | 130.0493 DZD |
↓ -0.1261 (-0.1%) |
| 02/22/2026 | 130.057 DZD |
↑ +0.0078 (+0.01%) |
| 02/23/2026 | 130.1331 DZD |
↑ +0.076 (+0.06%) |
| 02/24/2026 | 130.0923 DZD |
↓ -0.0408 (-0.03%) |
| 02/25/2026 | 130.0645 DZD |
↓ -0.0278 (-0.02%) |
| 02/26/2026 | 130.0634 DZD |
↓ -0.0011 (0%) |
| 02/27/2026 | 129.8208 DZD |
↓ -0.2426 (-0.19%) |
| 02/28/2026 | 129.914 DZD |
↑ +0.0932 (+0.07%) |
| 03/01/2026 | 129.9164 DZD |
↑ +0.0025 (+0%) |
| 03/02/2026 | 129.8934 DZD |
↓ -0.023 (-0.02%) |
| 03/03/2026 | 130.4053 DZD |
↑ +0.5118 (+0.39%) |
| 03/04/2026 | 130.4621 DZD |
↑ +0.0568 (+0.04%) |
| 03/05/2026 | 130.7498 DZD |
↑ +0.2877 (+0.22%) |
| 03/06/2026 | 130.8559 DZD |
↑ +0.1061 (+0.08%) |
| 03/07/2026 | 130.8831 DZD |
↑ +0.0272 (+0.02%) |
| 03/08/2026 | 130.8796 DZD |
↓ -0.0035 (0%) |
| 03/09/2026 | 131.5604 DZD |
↑ +0.6808 (+0.52%) |
| 03/10/2026 | 131.4983 DZD |
↓ -0.0621 (-0.05%) |
| 03/11/2026 | 131.5049 DZD |
↑ +0.0066 (+0.01%) |
| 03/12/2026 | 131.4248 DZD |
↓ -0.0801 (-0.06%) |
| 03/13/2026 | 131.6265 DZD |
↑ +0.2016 (+0.15%) |
| 03/14/2026 | 131.5317 DZD |
↓ -0.0948 (-0.07%) |
| 03/15/2026 | 131.5376 DZD |
↑ +0.006 (+0%) |
| 03/16/2026 | 132.3204 DZD |
↑ +0.7828 (+0.6%) |
| 03/17/2026 | 132.3439 DZD |
↑ +0.0235 (+0.02%) |
| 03/18/2026 | 132.0571 DZD |
↓ -0.2868 (-0.22%) |
| 03/19/2026 | 132.1574 DZD |
↑ +0.1003 (+0.08%) |
| 03/20/2026 | 132.2005 DZD |
↑ +0.0431 (+0.03%) |
| 03/21/2026 | 132.1419 DZD |
↓ -0.0585 (-0.04%) |
| 03/22/2026 | 132.1467 DZD |
↑ +0.0048 (+0%) |
| 03/23/2026 | 132.0305 DZD |
↓ -0.1162 (-0.09%) |
| 03/24/2026 | 131.5472 DZD |
↓ -0.4833 (-0.37%) |
| 03/25/2026 | 132.6902 DZD |
↑ +1.1431 (+0.87%) |
| 03/26/2026 | 132.5412 DZD |
↓ -0.149 (-0.11%) |